Agoric Historical Data

BLD Page 16
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00389
+0.01%
$ 2.7 million $ 15,538
3:28 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,538
3:27 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,538
3:26 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,538
3:25 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,538
3:24 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,538
3:23 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,540
3:22 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,540
3:21 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,540
3:20 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,540
3:19 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,537
3:18 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,549
3:17 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,549
3:16 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,549
3:15 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,549
3:14 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,549
3:13 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,545
3:12 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,545
3:11 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,545
3:10 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,545
3:09 PM $ 0.00389
-0.01%
$ 2.7 million $ 15,523
3:08 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,523
3:07 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,523
3:06 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,523
3:05 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,523
3:04 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:03 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:02 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:01 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
3:00 PM $ 0.00389
+0.00%
$ 2.7 million $ 15,522
2:59 PM $ 0.00389
-0.28%
$ 2.7 million $ 15,522
2:58 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,459
2:57 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,455
2:56 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,455
2:55 PM $ 0.0039
+0.00%
$ 2.7 million $ 15,455
2:54 PM $ 0.0039
+0.02%
$ 2.71 million $ 15,455
2:53 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,459
2:52 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,397
2:51 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,397
2:50 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,397
2:49 PM $ 0.0039
+0.03%
$ 2.71 million $ 15,396
2:48 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:47 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:46 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:45 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,392
2:44 PM $ 0.0039
-0.01%
$ 2.71 million $ 15,395
2:43 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,395
2:42 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:41 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387
2:40 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,387