Agoric Historical Data

BLD Page 16
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,189
10:19 PM $ 0.00567
-0.01%
$ 3.94 million $ 32,141
10:18 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,141
10:17 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,141
10:16 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,141
10:15 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,151
10:14 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:13 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:12 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:11 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:10 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:09 PM $ 0.00567
-0.07%
$ 3.95 million $ 31,908
10:08 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,908
10:07 PM $ 0.00567
+0.01%
$ 3.95 million $ 31,858
10:06 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,858
10:05 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,902
10:04 PM $ 0.00567
+0.16%
$ 3.95 million $ 31,982
10:03 PM $ 0.00566
+0.00%
$ 3.95 million $ 31,982
10:02 PM $ 0.00566
-0.73%
$ 3.95 million $ 31,952
10:01 PM $ 0.0057
+0.82%
$ 3.95 million $ 31,952
10:00 PM $ 0.00566
+1.42%
$ 3.95 million $ 31,776
9:59 PM $ 0.00558
+0.10%
$ 3.88 million $ 31,717
9:58 PM $ 0.00557
-1.00%
$ 3.88 million $ 31,527
9:57 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:56 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:55 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:54 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,523
9:53 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,523
9:52 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,534
9:51 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,534
9:50 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,534
9:49 PM $ 0.00563
-0.50%
$ 3.92 million $ 31,534
9:48 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:47 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:46 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:45 PM $ 0.00566
+0.00%
$ 3.92 million $ 31,499
9:44 PM $ 0.00566
-0.01%
$ 3.94 million $ 31,499
9:43 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,502
9:42 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,502
9:41 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,460
9:40 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,460
9:39 PM $ 0.00566
-0.01%
$ 3.94 million $ 31,463
9:38 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:37 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:36 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:35 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,463
9:34 PM $ 0.00566
-0.01%
$ 3.94 million $ 31,465
9:33 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,474
9:32 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,474
9:31 PM $ 0.00566
+0.00%
$ 3.94 million $ 31,478