Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.171
-1.91%
$ 111.72 million $ 162,081
Feb 16, 2024 $ 0.175
+8.66%
$ 114.24 million $ 250,718
Feb 15, 2024 $ 0.161
-2.07%
$ 105.04 million $ 291,149
Feb 14, 2024 $ 0.164
+4.57%
$ 107.26 million $ 221,953
Feb 13, 2024 $ 0.157
-3.48%
$ 102.52 million $ 210,550
Feb 12, 2024 $ 0.163
+8.27%
$ 106.26 million $ 163,364
Feb 11, 2024 $ 0.149
-4.50%
$ 97.4 million $ 146,725
Feb 10, 2024 $ 0.156
+0.21%
$ 102.03 million $ 192,878
Feb 9, 2024 $ 0.158
-9.02%
$ 102.8 million $ 260,047
Feb 8, 2024 $ 0.173
+13.79%
$ 112.99 million $ 216,681
Feb 7, 2024 $ 0.153
+8.26%
$ 99.54 million $ 174,702
Feb 6, 2024 $ 0.141
-0.75%
$ 91.84 million $ 149,142
Feb 5, 2024 $ 0.143
-6.79%
$ 93.09 million $ 199,962
Feb 4, 2024 $ 0.153
-5.68%
$ 100.02 million $ 110,104
Feb 3, 2024 $ 0.163
-0.44%
$ 106.37 million $ 153,700
Feb 2, 2024 $ 0.163
-2.16%
$ 106.48 million $ 204,965
Feb 1, 2024 $ 0.167
-0.50%
$ 108.65 million $ 221,844
Jan 31, 2024 $ 0.168
-3.31%
$ 109.22 million $ 205,220
Jan 30, 2024 $ 0.174
+2.53%
$ 112.92 million $ 240,144
Jan 29, 2024 $ 0.169
+11.59%
$ 110.09 million $ 252,503
Jan 28, 2024 $ 0.152
+2.34%
$ 98.66 million $ 189,181
Jan 27, 2024 $ 0.15
-0.14%
$ 97.45 million $ 42,474
Jan 26, 2024 $ 0.15
+0.12%
$ 97.83 million $ 266,437
Jan 25, 2024 $ 0.15
+3.25%
$ 97.78 million $ 170,796
Jan 24, 2024 $ 0.145
+2.00%
$ 94.23 million $ 242,111
Jan 23, 2024 $ 0.142
-15.76%
$ 92.51 million $ 244,682
Jan 22, 2024 $ 0.169
+0.95%
$ 109.78 million $ 47,063
Jan 21, 2024 $ 0.167
-3.86%
$ 108.77 million $ 236,199
Jan 20, 2024 $ 0.174
+3.67%
$ 113.09 million $ 313,565
Jan 19, 2024 $ 0.167
-5.60%
$ 108.88 million $ 343,289
Jan 18, 2024 $ 0.177
-0.45%
$ 115.34 million $ 305,811
Jan 17, 2024 $ 0.178
-6.53%
$ 115.87 million $ 262,409
Jan 16, 2024 $ 0.191
+5.21%
$ 124.02 million $ 271,876
Jan 15, 2024 $ 0.181
-5.77%
$ 117.74 million $ 300,279
Jan 14, 2024 $ 0.191
+5.85%
$ 124.09 million $ 283,966
Jan 13, 2024 $ 0.18
+4.76%
$ 117.3 million $ 319,186
Jan 12, 2024 $ 0.172
-13.88%
$ 112.09 million $ 324,294
Jan 11, 2024 $ 0.2
-10.34%
$ 130.05 million $ 429,938
Jan 10, 2024 $ 0.221
-3.42%
$ 143.88 million $ 353,841
Jan 9, 2024 $ 0.229
-3.31%
$ 148.77 million $ 328,664
Jan 8, 2024 $ 0.236
+4.77%
$ 153.79 million $ 298,305
Jan 7, 2024 $ 0.226
+8.34%
$ 146.91 million $ 362,169
Jan 6, 2024 $ 0.209
+5.83%
$ 135.68 million $ 602,032
Jan 5, 2024 $ 0.198
-1.38%
$ 128.64 million $ 593,754
Jan 4, 2024 $ 0.2
+12.60%
$ 130.39 million $ 622,147
Jan 3, 2024 $ 0.178
-1.78%
$ 116.11 million $ 499,696
Jan 2, 2024 $ 0.182
+4.72%
$ 118.16 million $ 445,784
Jan 1, 2024 $ 0.174
-4.57%
$ 112.78 million $ 213,423
Dec 31, 2023 $ 0.182
+6.42%
$ 118.19 million $ 178,952
Dec 30, 2023 $ 0.171
-0.80%
$ 111.02 million $ 231,689