Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0735
-2.09%
$48.59 million $187,417
Jul 18, 2024 $0.0751
-1.93%
$49.63 million $182,083
Jul 17, 2024 $0.0766
+4.71%
$50.59 million $206,974
Jul 16, 2024 $0.0731
-0.05%
$48.26 million $253,546
Jul 15, 2024 $0.0731
+1.23%
$48.29 million $176,254
Jul 14, 2024 $0.0722
+2.15%
$47.71 million $161,826
Jul 13, 2024 $0.0706
+3.89%
$46.66 million $115,643
Jul 12, 2024 $0.068
-0.20%
$44.9 million $94,673
Jul 11, 2024 $0.0681
+0.08%
$45 million $130,146
Jul 10, 2024 $0.068
-1.97%
$44.96 million $133,895
Jul 9, 2024 $0.0695
+4.72%
$45.91 million $170,072
Jul 8, 2024 $0.0663
-1.45%
$43.79 million $176,378
Jul 7, 2024 $0.0672
-11.95%
$44.43 million $168,712
Jul 6, 2024 $0.0763
+11.58%
$50.4 million $173,490
Jul 5, 2024 $0.0684
-5.51%
$45.17 million $254,876
Jul 4, 2024 $0.0721
-8.73%
$47.61 million $207,275
Jul 3, 2024 $0.079
-4.96%
$52.16 million $128,472
Jul 2, 2024 $0.0831
-4.76%
$54.89 million $175,880
Jul 1, 2024 $0.0872
-1.23%
$57.51 million $185,476
Jun 30, 2024 $0.0882
+0.74%
$58.17 million $159,110
Jun 29, 2024 $0.0875
+0.88%
$57.68 million $148,240
Jun 28, 2024 $0.0868
-5.21%
$57.24 million $206,377
Jun 27, 2024 $0.0917
+2.88%
$60.43 million $213,122
Jun 26, 2024 $0.0892
-8.20%
$58.84 million $200,290
Jun 25, 2024 $0.0973
-3.91%
$64.15 million $228,593
Jun 24, 2024 $0.101
+21.06%
$66.79 million $350,808
Jun 23, 2024 $0.0838
-3.56%
$55.24 million $152,656
Jun 22, 2024 $0.087
+5.46%
$57.33 million $172,374
Jun 21, 2024 $0.0825
-9.14%
$54.42 million $225,357
Jun 20, 2024 $0.0907
-2.41%
$59.79 million $205,713
Jun 19, 2024 $0.0929
+8.81%
$61.29 million $240,325
Jun 18, 2024 $0.0855
-9.41%
$56.36 million $246,841
Jun 17, 2024 $0.0944
-11.28%
$62.21 million $263,686
Jun 16, 2024 $0.106
-5.03%
$70.12 million $210,806
Jun 15, 2024 $0.112
+18.00%
$74.14 million $332,503
Jun 14, 2024 $0.0953
+3.69%
$62.84 million $236,699
Jun 13, 2024 $0.0919
-4.90%
$60.61 million $263,166
Jun 12, 2024 $0.0967
+2.97%
$63.74 million $244,032
Jun 11, 2024 $0.0938
-5.63%
$61.84 million $272,847
Jun 10, 2024 $0.0995
-6.11%
$65.59 million $159,776
Jun 9, 2024 $0.106
+8.32%
$69.86 million $204,521
Jun 8, 2024 $0.0979
-0.91%
$64.49 million $237,585
Jun 7, 2024 $0.0989
-7.03%
$65.24 million $197,559
Jun 6, 2024 $0.106
-2.04%
$70.17 million $185,536
Jun 5, 2024 $0.109
+1.67%
$71.69 million $216,286
Jun 4, 2024 $0.107
-5.58%
$70.51 million $197,948
Jun 3, 2024 $0.113
-4.89%
$74.78 million $199,719
Jun 2, 2024 $0.119
+6.17%
$78.58 million $183,203
Jun 1, 2024 $0.112
+0.97%
$73.86 million $146,717
May 31, 2024 $0.111
-1.02%
$73.09 million $168,845