Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.00589
-0.47%
$ 4.1 million $ 5,042
Jun 25, 9 AM $ 0.00592
+0.28%
$ 4.13 million $ 5,391
Jun 25, 8 AM $ 0.0059
-0.10%
$ 4.11 million $ 5,318
Jun 25, 7 AM $ 0.0059
-0.02%
$ 4.12 million $ 4,918
Jun 25, 6 AM $ 0.0059
-0.22%
$ 4.11 million $ 4,725
Jun 25, 5 AM $ 0.00591
-0.20%
$ 4.12 million $ 5,171
Jun 25, 4 AM $ 0.00592
+0.51%
$ 4.13 million $ 5,176
Jun 25, 3 AM $ 0.0059
+0.27%
$ 4.11 million $ 5,156
Jun 25, 2 AM $ 0.00588
+0.10%
$ 4.1 million $ 5,143
Jun 25, 1 AM $ 0.00588
+0.39%
$ 4.1 million $ 5,137
Jun 25, 12 AM $ 0.00586
-0.14%
$ 4.09 million $ 4,892
Jun 24, 11 PM $ 0.00587
-0.45%
$ 4.09 million $ 4,860
Jun 24, 10 PM $ 0.0059
-0.62%
$ 4.11 million $ 4,881
Jun 24, 9 PM $ 0.00593
+0.50%
$ 4.14 million $ 4,793
Jun 24, 8 PM $ 0.00591
+0.52%
$ 4.12 million $ 4,795
Jun 24, 7 PM $ 0.00588
+0.07%
$ 4.1 million $ 4,770
Jun 24, 6 PM $ 0.00587
+0.46%
$ 4.09 million $ 4,751
Jun 24, 5 PM $ 0.00584
+0.00%
$ 4.07 million $ 4,096
Jun 24, 4 PM $ 0.00585
-0.40%
$ 4.08 million $ 3,717
Jun 24, 3 PM $ 0.00587
-0.75%
$ 4.09 million $ 5,122
Jun 24, 2 PM $ 0.00592
+0.23%
$ 4.13 million $ 5,106
Jun 24, 1 PM $ 0.0059
+0.42%
$ 4.11 million $ 5,093
Jun 24, 12 PM $ 0.00588
-0.51%
$ 4.1 million $ 5,173
Jun 24, 11 AM $ 0.00591
+0.19%
$ 4.12 million $ 5,044
Jun 24, 10 AM $ 0.0059
+0.06%
$ 4.11 million $ 5,066
Jun 24, 9 AM $ 0.0059
+0.43%
$ 4.11 million $ 4,692
Jun 24, 8 AM $ 0.00587
+0.10%
$ 4.09 million $ 4,351
Jun 24, 7 AM $ 0.00587
+0.02%
$ 4.09 million $ 5,004
Jun 24, 6 AM $ 0.00587
-0.80%
$ 4.09 million $ 5,477
Jun 24, 5 AM $ 0.00592
-0.18%
$ 4.12 million $ 5,163
Jun 24, 4 AM $ 0.00593
+0.27%
$ 4.13 million $ 5,171
Jun 24, 3 AM $ 0.00591
-0.09%
$ 4.12 million $ 5,202
Jun 24, 2 AM $ 0.00592
-0.30%
$ 4.12 million $ 5,234
Jun 24, 1 AM $ 0.00594
+0.29%
$ 4.14 million $ 5,249
Jun 24, 12 AM $ 0.00592
-0.22%
$ 4.13 million $ 5,105
Jun 23, 11 PM $ 0.00593
+0.32%
$ 4.13 million $ 5,042
Jun 23, 10 PM $ 0.00591
+0.02%
$ 4.12 million $ 5,039
Jun 23, 9 PM $ 0.00591
+0.18%
$ 4.12 million $ 5,051
Jun 23, 8 PM $ 0.0059
+0.00%
$ 4.11 million $ 5,008
Jun 23, 7 PM $ 0.0059
+0.20%
$ 4.11 million $ 11,977
Jun 23, 6 PM $ 0.00589
+0.01%
$ 4.1 million $ 12,370
Jun 23, 5 PM $ 0.00589
-0.09%
$ 4.11 million $ 12,576
Jun 23, 4 PM $ 0.0059
-0.73%
$ 4.11 million $ 12,915
Jun 23, 3 PM $ 0.00594
+0.06%
$ 4.14 million $ 11,464
Jun 23, 2 PM $ 0.00593
-0.07%
$ 4.14 million $ 11,671
Jun 23, 1 PM $ 0.00594
-0.05%
$ 4.14 million $ 11,700
Jun 23, 12 PM $ 0.00594
-0.18%
$ 4.14 million $ 11,299
Jun 23, 11 AM $ 0.00595
+0.26%
$ 4.15 million $ 11,351
Jun 23, 10 AM $ 0.00593
-0.03%
$ 4.14 million $ 11,291
Jun 23, 9 AM $ 0.00594
+0.05%
$ 4.14 million $ 11,304