Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00419
+0.37%
$ 2.91 million $ 17,807
Mar 24, 6 PM $ 0.00418
+1.50%
$ 2.9 million $ 18,136
Mar 24, 5 PM $ 0.00412
-0.25%
$ 2.86 million $ 17,879
Mar 24, 4 PM $ 0.00413
-0.14%
$ 2.86 million $ 16,854
Mar 24, 3 PM $ 0.00413
-0.13%
$ 2.87 million $ 17,481
Mar 24, 2 PM $ 0.00414
+0.35%
$ 2.87 million $ 17,362
Mar 24, 1 PM $ 0.00412
-0.27%
$ 2.86 million $ 17,496
Mar 24, 12 PM $ 0.00413
-0.03%
$ 2.86 million $ 17,589
Mar 24, 11 AM $ 0.00413
+0.05%
$ 2.86 million $ 17,524
Mar 24, 10 AM $ 0.00413
-0.36%
$ 2.86 million $ 18,188
Mar 24, 9 AM $ 0.00414
+0.21%
$ 2.87 million $ 18,133
Mar 24, 8 AM $ 0.00413
+0.02%
$ 2.87 million $ 17,943
Mar 24, 7 AM $ 0.00413
+1.31%
$ 2.87 million $ 23,192
Mar 24, 6 AM $ 0.00408
-1.35%
$ 2.83 million $ 28,686
Mar 24, 5 AM $ 0.00414
+0.04%
$ 2.87 million $ 28,805
Mar 24, 4 AM $ 0.00413
+0.06%
$ 2.87 million $ 29,623
Mar 24, 3 AM $ 0.00413
-0.11%
$ 2.87 million $ 29,735
Mar 24, 2 AM $ 0.00414
-0.13%
$ 2.87 million $ 30,168
Mar 24, 1 AM $ 0.00414
+0.13%
$ 2.87 million $ 30,269
Mar 24, 12 AM $ 0.00414
-0.23%
$ 2.87 million $ 31,464
Mar 23, 11 PM $ 0.00415
-0.11%
$ 2.88 million $ 31,580
Mar 23, 10 PM $ 0.00415
-0.21%
$ 2.88 million $ 31,992
Mar 23, 9 PM $ 0.00416
+0.08%
$ 2.88 million $ 36,472
Mar 23, 8 PM $ 0.00416
+0.03%
$ 2.88 million $ 36,688
Mar 23, 7 PM $ 0.00415
-0.04%
$ 2.88 million $ 36,981
Mar 23, 6 PM $ 0.00416
+0.03%
$ 2.88 million $ 38,081
Mar 23, 5 PM $ 0.00415
+0.13%
$ 2.88 million $ 38,292
Mar 23, 4 PM $ 0.00415
-0.15%
$ 2.88 million $ 50,178
Mar 23, 3 PM $ 0.00416
-0.06%
$ 2.88 million $ 49,727
Mar 23, 2 PM $ 0.00416
-2.94%
$ 2.88 million $ 52,783
Mar 23, 1 PM $ 0.00428
+6.47%
$ 2.97 million $ 52,537
Mar 23, 12 PM $ 0.00402
+0.06%
$ 2.79 million $ 52,213
Mar 23, 11 AM $ 0.00402
+0.46%
$ 2.79 million $ 52,210
Mar 23, 10 AM $ 0.004
+0.20%
$ 2.78 million $ 51,749
Mar 23, 9 AM $ 0.00399
-0.83%
$ 2.77 million $ 51,769
Mar 23, 8 AM $ 0.00403
-4.47%
$ 2.79 million $ 52,542
Mar 23, 7 AM $ 0.00422
+3.05%
$ 2.92 million $ 47,352
Mar 23, 6 AM $ 0.00409
-0.51%
$ 2.84 million $ 41,879
Mar 23, 5 AM $ 0.00411
-0.07%
$ 2.85 million $ 41,724
Mar 23, 4 AM $ 0.00412
+0.09%
$ 2.85 million $ 42,370
Mar 23, 3 AM $ 0.00411
-0.03%
$ 2.85 million $ 42,413
Mar 23, 2 AM $ 0.00411
+0.01%
$ 2.85 million $ 42,387
Mar 23, 1 AM $ 0.00411
+1.31%
$ 2.85 million $ 42,371
Mar 23, 12 AM $ 0.00406
+0.03%
$ 2.82 million $ 41,116
Mar 22, 11 PM $ 0.00406
-0.72%
$ 2.81 million $ 41,407
Mar 22, 10 PM $ 0.00409
-4.46%
$ 2.84 million $ 43,471
Mar 22, 9 PM $ 0.00428
-0.36%
$ 2.97 million $ 55,393
Mar 22, 8 PM $ 0.00429
-0.04%
$ 2.98 million $ 78,981
Mar 22, 7 PM $ 0.0043
-0.78%
$ 2.98 million $ 97,634
Mar 22, 6 PM $ 0.00433
-0.44%
$ 3 million $ 96,178