Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.00691
+6.53%
$4.83 million $1,523
Aug 25, 7 AM $0.0063
-2.12%
$4.4 million $1,657
Aug 25, 6 AM $0.00625
+2.62%
$4.37 million $1,463
Aug 25, 5 AM $0.00609
+0.27%
$4.26 million $1,211
Aug 25, 4 AM $0.00607
-3.13%
$4.24 million $1,208
Aug 25, 3 AM $0.00627
+3.72%
$4.38 million $1,718
Aug 25, 2 AM $0.00605
-0.37%
$4.23 million $1,189
Aug 25, 1 AM $0.00607
+0.47%
$4.24 million $1,225
Aug 25, 12 AM $0.00604
+0.50%
$4.22 million $1,185
Aug 24, 11 PM $0.00601
-0.15%
$4.2 million $1,180
Aug 24, 10 PM $0.00602
+0.67%
$4.2 million $1,184
Aug 24, 9 PM $0.00599
-0.03%
$4.18 million $1,153
Aug 24, 8 PM $0.00599
+0.07%
$4.18 million $1,158
Aug 24, 7 PM $0.00598
-0.11%
$4.18 million $1,157
Aug 24, 6 PM $0.00599
-0.61%
$4.19 million $1,159
Aug 24, 5 PM $0.00603
+0.50%
$4.21 million $1,137
Aug 24, 4 PM $0.00601
-5.00%
$4.2 million $1,135
Aug 24, 3 PM $0.00602
+0.49%
$4.2 million $1,135
Aug 24, 2 PM $0.00604
-3.78%
$4.22 million $1,199
Aug 24, 1 PM $0.00627
-0.67%
$4.38 million $1,852
Aug 24, 12 PM $0.00606
-3.49%
$4.24 million $1,162
Aug 24, 11 AM $0.00605
+0.18%
$4.23 million $1,174
Aug 24, 10 AM $0.00604
-0.06%
$4.22 million $1,172
Aug 24, 9 AM $0.00605
+0.26%
$4.22 million $1,174
Aug 24, 8 AM $0.00603
-0.12%
$4.21 million $1,144
Aug 24, 7 AM $0.00604
-0.04%
$4.22 million $1,153
Aug 24, 6 AM $0.00605
-10.27%
$4.23 million $1,154
Aug 24, 5 AM $0.00674
+0.58%
$4.71 million $1,174
Aug 24, 4 AM $0.0067
+0.00%
$4.68 million $6,321
Aug 24, 3 AM $0.0067
-0.02%
$4.68 million $6,322
Aug 24, 2 AM $0.00671
+0.14%
$4.69 million $6,349
Aug 24, 1 AM $0.0067
-0.04%
$4.68 million $6,308
Aug 24, 12 AM $0.0067
-0.07%
$4.68 million $6,354
Aug 23, 11 PM $0.0067
-0.01%
$4.68 million $6,344
Aug 23, 10 PM $0.0067
-0.02%
$4.68 million $6,345
Aug 23, 9 PM $0.00671
+0.04%
$4.69 million $6,382
Aug 23, 8 PM $0.0067
+0.00%
$4.68 million $6,376
Aug 23, 7 PM $0.0067
+0.03%
$4.68 million $6,779
Aug 23, 6 PM $0.0067
+0.01%
$4.68 million $12,940
Aug 23, 5 PM $0.0067
-1.60%
$4.68 million $13,012
Aug 23, 4 PM $0.00681
-0.44%
$4.76 million $14,166
Aug 23, 3 PM $0.00684
+0.52%
$4.78 million $15,447
Aug 23, 2 PM $0.0068
-0.27%
$4.75 million $16,255
Aug 23, 1 PM $0.00682
+1.32%
$4.77 million $17,347
Aug 23, 12 PM $0.00673
+1.18%
$4.7 million $17,460
Aug 23, 11 AM $0.00665
-0.50%
$4.65 million $18,404
Aug 23, 10 AM $0.00669
+0.17%
$4.67 million $17,413
Aug 23, 9 AM $0.00668
+0.21%
$4.66 million $17,434
Aug 23, 8 AM $0.00666
-0.84%
$4.66 million $17,437
Aug 23, 7 AM $0.00672
+0.17%
$4.69 million $17,032