Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00394
-0.03%
$ 2.75 million $ 15,955
5:00 PM $ 0.00397
+1.30%
$ 2.75 million $ 15,955
4:59 PM $ 0.00391
+0.01%
$ 2.72 million $ 15,546
4:58 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:57 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:56 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:55 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:54 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:53 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:52 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:51 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:50 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:49 PM $ 0.00391
-0.01%
$ 2.72 million $ 15,544
4:48 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:47 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:46 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:45 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:44 PM $ 0.00391
+0.01%
$ 2.72 million $ 15,539
4:43 PM $ 0.00391
+0.05%
$ 2.72 million $ 15,541
4:42 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,541
4:41 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,541
4:40 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,541
4:39 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,541
4:38 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:37 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:36 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:35 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:34 PM $ 0.00391
-0.01%
$ 2.72 million $ 15,544
4:33 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,546
4:32 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,546
4:31 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,546
4:30 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,546
4:29 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,547
4:28 PM $ 0.0039
+0.00%
$ 2.72 million $ 15,551
4:27 PM $ 0.0039
+0.00%
$ 2.72 million $ 15,551
4:26 PM $ 0.0039
+0.00%
$ 2.72 million $ 15,551
4:25 PM $ 0.0039
+0.00%
$ 2.72 million $ 15,551
4:24 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,553
4:23 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,553
4:22 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,553
4:21 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,553
4:20 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,553
4:19 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,555
4:18 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,555
4:17 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,555
4:16 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,555
4:15 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,555
4:14 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,556
4:13 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,562
4:12 PM $ 0.0039
+0.00%
$ 2.71 million $ 15,562