Agoric Historical Data

BLD Page 17
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:41 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:40 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:39 PM $ 0.00564
-0.05%
$ 3.92 million $ 32,067
10:38 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,067
10:37 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,111
10:36 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,115
10:35 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,115
10:34 PM $ 0.00564
-0.04%
$ 3.93 million $ 32,115
10:33 PM $ 0.00564
+0.59%
$ 3.93 million $ 32,128
10:32 PM $ 0.00561
+0.00%
$ 3.93 million $ 32,123
10:31 PM $ 0.00561
+0.00%
$ 3.93 million $ 32,123
10:30 PM $ 0.00561
+0.00%
$ 3.93 million $ 32,123
10:29 PM $ 0.00561
-1.02%
$ 3.9 million $ 32,123
10:28 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,105
10:27 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,105
10:26 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,105
10:25 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,128
10:24 PM $ 0.00567
-0.01%
$ 3.94 million $ 32,128
10:23 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,183
10:22 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,189
10:21 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,189
10:20 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,189
10:19 PM $ 0.00567
-0.01%
$ 3.94 million $ 32,141
10:18 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,141
10:17 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,141
10:16 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,141
10:15 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,151
10:14 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:13 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:12 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:11 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:10 PM $ 0.00567
+0.00%
$ 3.95 million $ 32,148
10:09 PM $ 0.00567
-0.07%
$ 3.95 million $ 31,908
10:08 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,908
10:07 PM $ 0.00567
+0.01%
$ 3.95 million $ 31,858
10:06 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,858
10:05 PM $ 0.00567
+0.00%
$ 3.95 million $ 31,902
10:04 PM $ 0.00567
+0.16%
$ 3.95 million $ 31,982
10:03 PM $ 0.00566
+0.00%
$ 3.95 million $ 31,982
10:02 PM $ 0.00566
-0.73%
$ 3.95 million $ 31,952
10:01 PM $ 0.0057
+0.82%
$ 3.95 million $ 31,952
10:00 PM $ 0.00566
+1.42%
$ 3.95 million $ 31,776
9:59 PM $ 0.00558
+0.10%
$ 3.88 million $ 31,717
9:58 PM $ 0.00557
-1.00%
$ 3.88 million $ 31,527
9:57 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:56 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:55 PM $ 0.00563
+0.00%
$ 3.88 million $ 31,527
9:54 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,523
9:53 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,523