Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.112
+0.42%
$73.85 million $180,190
May 29, 2024 $0.112
+1.92%
$73.54 million $219,347
May 28, 2024 $0.11
+2.23%
$72.43 million $228,927
May 27, 2024 $0.108
-10.99%
$70.8 million $245,969
May 26, 2024 $0.121
+4.69%
$79.5 million $209,838
May 25, 2024 $0.115
+1.56%
$75.94 million $146,689
May 24, 2024 $0.116
-4.64%
$76.12 million $285,318
May 23, 2024 $0.121
+30.23%
$79.82 million $555,262
May 22, 2024 $0.0932
-15.56%
$61.29 million $280,890
May 21, 2024 $0.11
-9.69%
$72.59 million $268,068
May 20, 2024 $0.122
+10.77%
$80.43 million $209,913
May 19, 2024 $0.11
-0.34%
$72.66 million $148,794
May 18, 2024 $0.111
+6.14%
$72.9 million $186,611
May 17, 2024 $0.105
+8.07%
$68.82 million $201,323
May 16, 2024 $0.0968
-3.56%
$63.68 million $227,044
May 15, 2024 $0.1
+0.71%
$66.08 million $264,444
May 14, 2024 $0.0997
-1.24%
$65.61 million $227,863
May 13, 2024 $0.101
-7.85%
$66.59 million $226,369
May 12, 2024 $0.11
+2.13%
$72.26 million $138,315
May 11, 2024 $0.108
-3.35%
$70.75 million $164,542
May 10, 2024 $0.111
+3.97%
$73.2 million $248,047
May 9, 2024 $0.107
+2.14%
$70.4 million $251,487
May 8, 2024 $0.105
-8.31%
$68.9 million $338,101
May 7, 2024 $0.114
-0.30%
$75.14 million $321,141
May 6, 2024 $0.115
-3.35%
$75.37 million $394,972
May 5, 2024 $0.119
-0.28%
$78.01 million $286,986
May 4, 2024 $0.119
-4.52%
$78.23 million $376,891
May 3, 2024 $0.125
+3.03%
$82.14 million $244,558
May 2, 2024 $0.121
-4.24%
$79.88 million $322,609
May 1, 2024 $0.126
+7.79%
$83.28 million $345,956
Apr 30, 2024 $0.117
-8.58%
$76.51 million $269,192
Apr 29, 2024 $0.127
+2.55%
$83.69 million $224,732
Apr 28, 2024 $0.124
+4.16%
$81.66 million $196,187
Apr 27, 2024 $0.119
+4.21%
$78.22 million $213,884
Apr 26, 2024 $0.114
-1.40%
$74.96 million $238,464
Apr 25, 2024 $0.115
-4.92%
$75.8 million $285,913
Apr 24, 2024 $0.121
-7.69%
$79.72 million $262,250
Apr 23, 2024 $0.131
-2.94%
$86.27 million $228,497
Apr 22, 2024 $0.135
+5.22%
$88.89 million $209,212
Apr 21, 2024 $0.128
-2.71%
$84.05 million $210,484
Apr 20, 2024 $0.132
+19.16%
$86.35 million $261,625
Apr 19, 2024 $0.11
-3.87%
$72.16 million $341,718
Apr 18, 2024 $0.114
+19.91%
$75.06 million $273,953
Apr 17, 2024 $0.0949
-8.52%
$62.33 million $285,458
Apr 16, 2024 $0.104
-2.67%
$68.18 million $304,621
Apr 15, 2024 $0.107
-4.66%
$70.1 million $274,228
Apr 14, 2024 $0.112
+12.51%
$73.68 million $367,843
Apr 13, 2024 $0.0999
-7.32%
$65.57 million $433,856
Apr 12, 2024 $0.108
-13.65%
$70.8 million $295,895
Apr 11, 2024 $0.125
-9.88%
$82.04 million $269,538