Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.00594
+0.05%
$ 4.14 million $ 11,304
Jun 23, 8 AM $ 0.00593
+0.25%
$ 4.14 million $ 11,040
Jun 23, 7 AM $ 0.00592
+0.04%
$ 4.13 million $ 10,326
Jun 23, 6 AM $ 0.00592
-0.09%
$ 4.12 million $ 9,840
Jun 23, 5 AM $ 0.00592
+0.10%
$ 4.13 million $ 9,750
Jun 23, 4 AM $ 0.00592
+0.02%
$ 4.13 million $ 9,751
Jun 23, 3 AM $ 0.00592
-0.87%
$ 4.13 million $ 9,713
Jun 23, 2 AM $ 0.00597
-0.06%
$ 4.16 million $ 9,697
Jun 23, 1 AM $ 0.00597
+0.03%
$ 4.16 million $ 9,704
Jun 23, 12 AM $ 0.00597
+0.02%
$ 4.16 million $ 9,745
Jun 22, 11 PM $ 0.00597
+0.02%
$ 4.16 million $ 9,741
Jun 22, 10 PM $ 0.00597
+0.94%
$ 4.16 million $ 9,738
Jun 22, 9 PM $ 0.00591
-0.55%
$ 4.12 million $ 9,832
Jun 22, 8 PM $ 0.00595
-0.33%
$ 4.14 million $ 10,021
Jun 22, 7 PM $ 0.00596
+0.00%
$ 4.16 million $ 3,130
Jun 22, 6 PM $ 0.00596
-0.06%
$ 4.16 million $ 2,713
Jun 22, 5 PM $ 0.00597
+0.22%
$ 4.16 million $ 2,539
Jun 22, 4 PM $ 0.00595
+0.51%
$ 4.15 million $ 2,242
Jun 22, 3 PM $ 0.00593
-0.49%
$ 4.13 million $ 1,704
Jun 22, 2 PM $ 0.00596
+0.22%
$ 4.15 million $ 1,744
Jun 22, 1 PM $ 0.00594
+0.03%
$ 4.14 million $ 1,722
Jun 22, 12 PM $ 0.00594
-0.25%
$ 4.14 million $ 1,721
Jun 22, 11 AM $ 0.00596
+0.11%
$ 4.15 million $ 1,686
Jun 22, 10 AM $ 0.00595
-0.38%
$ 4.15 million $ 1,691
Jun 22, 9 AM $ 0.00597
+0.08%
$ 4.16 million $ 1,700
Jun 22, 8 AM $ 0.00597
+0.02%
$ 4.16 million $ 1,745
Jun 22, 7 AM $ 0.00597
-0.07%
$ 4.16 million $ 1,763
Jun 22, 6 AM $ 0.00597
+0.24%
$ 4.16 million $ 1,861
Jun 22, 5 AM $ 0.00596
-0.02%
$ 4.15 million $ 1,861
Jun 22, 4 AM $ 0.00596
-0.02%
$ 4.16 million $ 1,853
Jun 22, 3 AM $ 0.00596
-0.09%
$ 4.16 million $ 1,862
Jun 22, 2 AM $ 0.00597
+0.12%
$ 4.16 million $ 1,864
Jun 22, 1 AM $ 0.00596
-0.33%
$ 4.16 million $ 1,862
Jun 22, 12 AM $ 0.00598
+0.10%
$ 4.17 million $ 1,918
Jun 21, 11 PM $ 0.00598
-0.09%
$ 4.17 million $ 1,917
Jun 21, 10 PM $ 0.00598
-0.43%
$ 4.17 million $ 2,007
Jun 21, 9 PM $ 0.006
+0.39%
$ 4.19 million $ 1,932
Jun 21, 8 PM $ 0.00598
+0.04%
$ 4.17 million $ 1,710
Jun 21, 7 PM $ 0.00598
+0.09%
$ 4.17 million $ 1,643
Jun 21, 6 PM $ 0.00598
-0.31%
$ 4.17 million $ 1,643
Jun 21, 5 PM $ 0.00599
+0.06%
$ 4.18 million $ 1,573
Jun 21, 4 PM $ 0.00599
-0.08%
$ 4.18 million $ 1,654
Jun 21, 3 PM $ 0.006
+0.35%
$ 4.18 million $ 1,622
Jun 21, 2 PM $ 0.00597
-0.04%
$ 4.16 million $ 1,497
Jun 21, 1 PM $ 0.00598
+0.13%
$ 4.17 million $ 1,533
Jun 21, 12 PM $ 0.00597
-0.20%
$ 4.16 million $ 2,039
Jun 21, 11 AM $ 0.00599
-0.52%
$ 4.17 million $ 6,417
Jun 21, 10 AM $ 0.00602
-0.05%
$ 4.19 million $ 10,120
Jun 21, 9 AM $ 0.00602
-0.77%
$ 4.2 million $ 10,402
Jun 21, 8 AM $ 0.00607
+0.81%
$ 4.23 million $ 10,553