Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0043
-0.78%
$ 2.98 million $ 97,634
Mar 22, 6 PM $ 0.00433
-0.44%
$ 3 million $ 96,178
Mar 22, 5 PM $ 0.00435
+4.98%
$ 3.02 million $ 96,206
Mar 22, 4 PM $ 0.00414
+0.04%
$ 2.87 million $ 84,450
Mar 22, 3 PM $ 0.00414
+1.36%
$ 2.87 million $ 84,070
Mar 22, 2 PM $ 0.00408
-0.21%
$ 2.83 million $ 80,402
Mar 22, 1 PM $ 0.00409
-0.15%
$ 2.84 million $ 80,825
Mar 22, 12 PM $ 0.0041
+0.24%
$ 2.84 million $ 81,023
Mar 22, 11 AM $ 0.00409
-0.14%
$ 2.84 million $ 81,095
Mar 22, 10 AM $ 0.0041
-0.19%
$ 2.84 million $ 81,038
Mar 22, 9 AM $ 0.0041
-0.58%
$ 2.85 million $ 84,356
Mar 22, 8 AM $ 0.00413
-0.02%
$ 2.86 million $ 94,575
Mar 22, 7 AM $ 0.00413
-0.48%
$ 2.86 million $ 96,974
Mar 22, 6 AM $ 0.00415
+0.23%
$ 2.88 million $ 96,851
Mar 22, 5 AM $ 0.00414
-0.49%
$ 2.87 million $ 96,776
Mar 22, 4 AM $ 0.00416
+0.07%
$ 2.89 million $ 96,819
Mar 22, 3 AM $ 0.00416
+0.17%
$ 2.88 million $ 96,888
Mar 22, 2 AM $ 0.00416
+0.14%
$ 2.88 million $ 97,778
Mar 22, 1 AM $ 0.00415
-0.05%
$ 2.88 million $ 97,518
Mar 22, 12 AM $ 0.00415
-0.70%
$ 2.88 million $ 97,556
Mar 21, 11 PM $ 0.00417
+3.18%
$ 2.89 million $ 97,288
Mar 21, 10 PM $ 0.00398
-0.08%
$ 2.76 million $ 26,769
Mar 21, 9 PM $ 0.00399
-3.53%
$ 2.76 million $ 77,700
Mar 21, 8 PM $ 0.00413
-0.88%
$ 2.87 million $ 55,496
Mar 21, 7 PM $ 0.00417
-0.07%
$ 2.89 million $ 35,725
Mar 21, 6 PM $ 0.00417
-0.05%
$ 2.89 million $ 36,221
Mar 21, 5 PM $ 0.00417
+0.09%
$ 2.89 million $ 36,118
Mar 21, 4 PM $ 0.00417
-0.16%
$ 2.89 million $ 36,037
Mar 21, 3 PM $ 0.00418
+0.02%
$ 2.9 million $ 36,122
Mar 21, 2 PM $ 0.00417
-0.14%
$ 2.9 million $ 36,084
Mar 21, 1 PM $ 0.00418
-0.18%
$ 2.9 million $ 35,920
Mar 21, 12 PM $ 0.00419
+0.06%
$ 2.9 million $ 36,152
Mar 21, 11 AM $ 0.00418
-0.12%
$ 2.9 million $ 35,814
Mar 21, 10 AM $ 0.00419
-0.86%
$ 2.91 million $ 35,804
Mar 21, 9 AM $ 0.00424
+8.73%
$ 2.94 million $ 32,398
Mar 21, 8 AM $ 0.00389
+0.19%
$ 2.7 million $ 1,163
Mar 21, 7 AM $ 0.00388
-0.01%
$ 2.69 million $ 18,569
Mar 21, 6 AM $ 0.00388
-0.08%
$ 2.69 million $ 18,638
Mar 21, 5 AM $ 0.00389
+0.10%
$ 2.7 million $ 18,670
Mar 21, 4 AM $ 0.00388
+0.19%
$ 2.69 million $ 18,528
Mar 21, 3 AM $ 0.00388
-0.55%
$ 2.69 million $ 18,354
Mar 21, 2 AM $ 0.00386
+0.04%
$ 2.68 million $ 17,607
Mar 21, 1 AM $ 0.00386
-0.15%
$ 2.68 million $ 18,067
Mar 21, 12 AM $ 0.00386
+0.14%
$ 2.68 million $ 18,108
Mar 20, 11 PM $ 0.00386
+0.10%
$ 2.68 million $ 18,204
Mar 20, 10 PM $ 0.00385
+0.09%
$ 2.67 million $ 20,119
Mar 20, 9 PM $ 0.00385
+0.80%
$ 2.67 million $ 21,013
Mar 20, 8 PM $ 0.00382
+0.54%
$ 2.65 million $ 20,886
Mar 20, 7 PM $ 0.0038
-0.50%
$ 2.64 million $ 20,713
Mar 20, 6 PM $ 0.00382
-0.10%
$ 2.65 million $ 20,089