Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.00672
+0.17%
$4.69 million $17,032
Aug 23, 6 AM $0.00671
+0.43%
$4.69 million $17,050
Aug 23, 5 AM $0.00668
+1.26%
$4.67 million $24,349
Aug 23, 4 AM $0.0066
-0.68%
$4.61 million $20,224
Aug 23, 3 AM $0.00664
-0.80%
$4.64 million $19,379
Aug 23, 2 AM $0.00669
-0.16%
$4.68 million $19,757
Aug 23, 1 AM $0.00671
-0.09%
$4.68 million $19,860
Aug 23, 12 AM $0.00671
+0.18%
$4.69 million $19,834
Aug 22, 11 PM $0.0067
-0.09%
$4.68 million $19,809
Aug 22, 10 PM $0.00671
+0.54%
$4.68 million $19,829
Aug 22, 9 PM $0.00667
-0.23%
$4.66 million $19,756
Aug 22, 8 PM $0.00668
+0.44%
$4.67 million $19,798
Aug 22, 7 PM $0.00666
+0.53%
$4.65 million $18,516
Aug 22, 6 PM $0.00662
+0.09%
$4.63 million $13,177
Aug 22, 5 PM $0.00661
-1.41%
$4.62 million $14,080
Aug 22, 4 PM $0.00671
+0.44%
$4.69 million $13,338
Aug 22, 3 PM $0.00668
+2.31%
$4.67 million $12,499
Aug 22, 2 PM $0.00653
-0.77%
$4.56 million $12,632
Aug 22, 1 PM $0.00658
-1.09%
$4.6 million $12,085
Aug 22, 12 PM $0.00665
+1.92%
$4.65 million $12,164
Aug 22, 11 AM $0.00653
+0.08%
$4.56 million $13,744
Aug 22, 10 AM $0.00652
+0.17%
$4.56 million $13,809
Aug 22, 9 AM $0.00651
-0.96%
$4.55 million $13,836
Aug 22, 8 AM $0.00657
+0.54%
$4.59 million $12,926
Aug 22, 7 AM $0.00654
-0.14%
$4.57 million $14,168
Aug 22, 6 AM $0.00655
+1.32%
$4.57 million $18,582
Aug 22, 5 AM $0.00646
-1.93%
$4.52 million $11,225
Aug 22, 4 AM $0.00659
-0.79%
$4.6 million $11,409
Aug 22, 3 AM $0.00664
+1.04%
$4.64 million $10,512
Aug 22, 2 AM $0.00657
-0.13%
$4.59 million $11,524
Aug 22, 1 AM $0.00658
+0.09%
$4.6 million $10,696
Aug 22, 12 AM $0.00657
-0.54%
$4.59 million $12,391
Aug 21, 11 PM $0.00661
-0.55%
$4.62 million $11,745
Aug 21, 10 PM $0.00665
+1.22%
$4.64 million $12,207
Aug 21, 9 PM $0.00657
+0.50%
$4.59 million $12,886
Aug 21, 8 PM $0.00653
+0.25%
$4.57 million $13,468
Aug 21, 7 PM $0.00652
+0.05%
$4.55 million $13,435
Aug 21, 6 PM $0.00652
+0.31%
$4.55 million $14,145
Aug 21, 5 PM $0.0065
-0.62%
$4.54 million $12,662
Aug 21, 4 PM $0.00656
+1.35%
$4.58 million $12,540
Aug 21, 3 PM $0.00647
+0.00%
$4.52 million $12,868
Aug 21, 2 PM $0.00647
-2.25%
$4.52 million $12,857
Aug 21, 1 PM $0.00662
+1.90%
$4.62 million $10,723
Aug 21, 12 PM $0.00649
-1.35%
$4.54 million $10,588
Aug 21, 11 AM $0.00658
+0.05%
$4.6 million $10,792
Aug 21, 10 AM $0.00658
-0.33%
$4.6 million $10,090
Aug 21, 9 AM $0.0066
+0.10%
$4.61 million $10,497
Aug 21, 8 AM $0.00659
+0.22%
$4.61 million $11,499
Aug 21, 7 AM $0.00658
+0.18%
$4.6 million $10,218
Aug 21, 6 AM $0.00657
+0.05%
$4.59 million $5,734