Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,834
11:09 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,843
11:08 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,843
11:07 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,843
11:06 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,843
11:05 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,843
11:04 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,999
11:03 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,999
11:02 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,999
11:01 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,999
11:00 PM $ 0.00563
+0.00%
$ 3.92 million $ 31,999
10:59 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,007
10:58 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,007
10:57 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,007
10:56 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,007
10:55 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,007
10:54 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,007
10:53 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,003
10:52 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,003
10:51 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,003
10:50 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,009
10:49 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,009
10:48 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,009
10:47 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,034
10:46 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,039
10:45 PM $ 0.00563
+0.00%
$ 3.92 million $ 32,051
10:44 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:43 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:42 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:41 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:40 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,051
10:39 PM $ 0.00564
-0.05%
$ 3.92 million $ 32,067
10:38 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,067
10:37 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,111
10:36 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,115
10:35 PM $ 0.00564
+0.00%
$ 3.92 million $ 32,115
10:34 PM $ 0.00564
-0.04%
$ 3.93 million $ 32,115
10:33 PM $ 0.00564
+0.59%
$ 3.93 million $ 32,128
10:32 PM $ 0.00561
+0.00%
$ 3.93 million $ 32,123
10:31 PM $ 0.00561
+0.00%
$ 3.93 million $ 32,123
10:30 PM $ 0.00561
+0.00%
$ 3.93 million $ 32,123
10:29 PM $ 0.00561
-1.02%
$ 3.9 million $ 32,123
10:28 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,105
10:27 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,105
10:26 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,105
10:25 PM $ 0.00567
+0.00%
$ 3.9 million $ 32,128
10:24 PM $ 0.00567
-0.01%
$ 3.94 million $ 32,128
10:23 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,183
10:22 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,189
10:21 PM $ 0.00567
+0.00%
$ 3.94 million $ 32,189