Agoric Historical Data

BLD Page 18
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:33 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:32 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:31 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:30 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:29 PM $ 0.00397
-0.01%
$ 2.76 million $ 17,133
5:28 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:27 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:26 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:25 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:24 PM $ 0.00397
+0.01%
$ 2.76 million $ 17,131
5:23 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:22 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:21 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:20 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:19 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,127
5:18 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,121
5:17 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,121
5:16 PM $ 0.00397
+0.81%
$ 2.76 million $ 17,060
5:15 PM $ 0.00394
+0.00%
$ 2.76 million $ 17,029
5:14 PM $ 0.00394
-1.45%
$ 2.74 million $ 16,960
5:13 PM $ 0.004
+0.00%
$ 2.74 million $ 16,474
5:12 PM $ 0.00398
+0.00%
$ 2.74 million $ 16,474
5:11 PM $ 0.00397
+0.00%
$ 2.74 million $ 16,405
5:10 PM $ 0.00397
+0.00%
$ 2.74 million $ 16,405
5:09 PM $ 0.00397
+0.08%
$ 2.76 million $ 16,167
5:08 PM $ 0.00396
+0.00%
$ 2.76 million $ 16,160
5:07 PM $ 0.00395
+0.00%
$ 2.76 million $ 16,160
5:06 PM $ 0.00395
+0.00%
$ 2.76 million $ 16,160
5:05 PM $ 0.00395
+0.00%
$ 2.76 million $ 16,160
5:04 PM $ 0.00395
+0.00%
$ 2.75 million $ 16,160
5:03 PM $ 0.00394
+0.00%
$ 2.75 million $ 16,112
5:02 PM $ 0.00394
+0.01%
$ 2.75 million $ 16,062
5:01 PM $ 0.00394
-0.03%
$ 2.75 million $ 15,955
5:00 PM $ 0.00397
+1.30%
$ 2.75 million $ 15,955
4:59 PM $ 0.00391
+0.01%
$ 2.72 million $ 15,546
4:58 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:57 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:56 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:55 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,545
4:54 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:53 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:52 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:51 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,548
4:50 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:49 PM $ 0.00391
-0.01%
$ 2.72 million $ 15,544
4:48 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:47 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:46 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544
4:45 PM $ 0.00391
+0.00%
$ 2.72 million $ 15,544