Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.139
+6.78%
$91.03 million $371,439
Apr 9, 2024 $0.13
+4.72%
$85.28 million $568,846
Apr 8, 2024 $0.124
-8.28%
$81.48 million $367,482
Apr 7, 2024 $0.135
+14.70%
$88.75 million $298,281
Apr 6, 2024 $0.118
+16.48%
$77.23 million $305,452
Apr 5, 2024 $0.101
-4.54%
$66.3 million $316,902
Apr 4, 2024 $0.106
-11.16%
$69.45 million $507,683
Apr 3, 2024 $0.119
-1.57%
$78.17 million $195,991
Apr 2, 2024 $0.121
-10.68%
$79.34 million $263,823
Apr 1, 2024 $0.135
+1.11%
$88.46 million $299,869
Mar 31, 2024 $0.134
-1.00%
$87.44 million $247,406
Mar 30, 2024 $0.135
+1.96%
$88.12 million $340,992
Mar 29, 2024 $0.132
-5.76%
$86.44 million $508,130
Mar 28, 2024 $0.14
-5.64%
$91.75 million $631,393
Mar 27, 2024 $0.149
-2.05%
$97.24 million $372,267
Mar 26, 2024 $0.152
-3.65%
$99.23 million $368,270
Mar 25, 2024 $0.158
-3.83%
$103.08 million $304,209
Mar 24, 2024 $0.164
-0.04%
$107.13 million $264,872
Mar 23, 2024 $0.164
+13.55%
$107.23 million $256,684
Mar 22, 2024 $0.144
-5.82%
$94.38 million $282,194
Mar 21, 2024 $0.153
-3.96%
$100.26 million $347,005
Mar 20, 2024 $0.16
+4.57%
$104.65 million $350,187
Mar 19, 2024 $0.153
-1.03%
$100.08 million $388,549
Mar 18, 2024 $0.155
-3.39%
$101.42 million $313,319
Mar 17, 2024 $0.16
+13.22%
$104.39 million $407,472
Mar 16, 2024 $0.141
-13.39%
$92.19 million $554,136
Mar 15, 2024 $0.163
-12.10%
$106.45 million $569,105
Mar 14, 2024 $0.185
-15.31%
$121.14 million $644,779
Mar 13, 2024 $0.219
+17.36%
$143.04 million $531,318
Mar 12, 2024 $0.186
+2.59%
$121.72 million $495,167
Mar 11, 2024 $0.182
+8.37%
$118.66 million $414,676
Mar 10, 2024 $0.168
-0.93%
$109.52 million $547,842
Mar 9, 2024 $0.169
-0.27%
$110.62 million $625,966
Mar 8, 2024 $0.169
-0.12%
$110.8 million $486,721
Mar 7, 2024 $0.17
-5.09%
$110.84 million $571,934
Mar 6, 2024 $0.179
-11.64%
$116.86 million $614,729
Mar 5, 2024 $0.202
-2.11%
$132.31 million $530,544
Mar 4, 2024 $0.206
+9.84%
$134.93 million $470,624
Mar 3, 2024 $0.188
+2.26%
$122.63 million $343,268
Mar 2, 2024 $0.183
+8.41%
$119.82 million $359,459
Mar 1, 2024 $0.169
+7.02%
$110.34 million $377,332
Feb 29, 2024 $0.158
+0.53%
$103.2 million $444,716
Feb 28, 2024 $0.157
+2.04%
$102.71 million $385,194
Feb 27, 2024 $0.154
-2.79%
$100.71 million $299,587
Feb 26, 2024 $0.159
-1.81%
$103.61 million $229,642
Feb 25, 2024 $0.162
-7.11%
$105.38 million $188,315
Feb 24, 2024 $0.174
+9.95%
$113.39 million $171,514
Feb 23, 2024 $0.158
-2.98%
$103.02 million $193,127
Feb 22, 2024 $0.163
+1.89%
$106.29 million $240,568
Feb 21, 2024 $0.16
-5.36%
$104.28 million $209,056