Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.00602
-0.77%
$ 4.2 million $ 10,402
Jun 21, 8 AM $ 0.00607
+0.81%
$ 4.23 million $ 10,553
Jun 21, 7 AM $ 0.00602
+0.51%
$ 4.2 million $ 10,564
Jun 21, 6 AM $ 0.00599
-0.08%
$ 4.17 million $ 10,461
Jun 21, 5 AM $ 0.00599
+0.06%
$ 4.18 million $ 10,678
Jun 21, 4 AM $ 0.00599
-0.47%
$ 4.17 million $ 10,679
Jun 21, 3 AM $ 0.00602
+0.00%
$ 4.19 million $ 10,774
Jun 21, 2 AM $ 0.00602
-0.03%
$ 4.19 million $ 10,984
Jun 21, 1 AM $ 0.00602
+0.54%
$ 4.19 million $ 11,417
Jun 21, 12 AM $ 0.00598
+0.07%
$ 4.17 million $ 11,435
Jun 20, 11 PM $ 0.00598
-0.36%
$ 4.17 million $ 11,435
Jun 20, 10 PM $ 0.00601
-0.50%
$ 4.19 million $ 11,333
Jun 20, 9 PM $ 0.00604
+0.16%
$ 4.21 million $ 11,383
Jun 20, 8 PM $ 0.00603
+0.01%
$ 4.2 million $ 11,376
Jun 20, 7 PM $ 0.00603
+0.11%
$ 4.2 million $ 11,375
Jun 20, 6 PM $ 0.00602
-0.26%
$ 4.19 million $ 11,363
Jun 20, 5 PM $ 0.00604
+0.05%
$ 4.21 million $ 11,463
Jun 20, 4 PM $ 0.00603
+0.71%
$ 4.2 million $ 11,406
Jun 20, 3 PM $ 0.00599
-0.07%
$ 4.17 million $ 11,420
Jun 20, 2 PM $ 0.00599
+0.33%
$ 4.17 million $ 11,478
Jun 20, 1 PM $ 0.00597
-0.83%
$ 4.16 million $ 11,423
Jun 20, 12 PM $ 0.00602
+2.57%
$ 4.2 million $ 10,917
Jun 20, 11 AM $ 0.00587
-1.51%
$ 4.09 million $ 9,183
Jun 20, 10 AM $ 0.00596
+0.12%
$ 4.16 million $ 3,698
Jun 20, 9 AM $ 0.00597
+0.30%
$ 4.16 million $ 3,942
Jun 20, 8 AM $ 0.00595
-0.38%
$ 4.15 million $ 4,577
Jun 20, 7 AM $ 0.00597
+0.28%
$ 4.16 million $ 4,638
Jun 20, 6 AM $ 0.00595
+0.65%
$ 4.15 million $ 5,408
Jun 20, 5 AM $ 0.00592
-0.09%
$ 4.12 million $ 5,530
Jun 20, 4 AM $ 0.00592
-0.67%
$ 4.13 million $ 12,635
Jun 20, 3 AM $ 0.00596
-0.23%
$ 4.16 million $ 18,738
Jun 20, 2 AM $ 0.00597
+0.63%
$ 4.16 million $ 19,208
Jun 20, 1 AM $ 0.00593
-1.17%
$ 4.14 million $ 18,722
Jun 20, 12 AM $ 0.006
+0.06%
$ 4.19 million $ 18,814
Jun 19, 11 PM $ 0.006
+0.09%
$ 4.18 million $ 18,809
Jun 19, 10 PM $ 0.006
-0.04%
$ 4.18 million $ 18,863
Jun 19, 9 PM $ 0.006
-0.10%
$ 4.18 million $ 18,871
Jun 19, 8 PM $ 0.00601
+0.14%
$ 4.19 million $ 18,876
Jun 19, 7 PM $ 0.006
+0.15%
$ 4.18 million $ 18,850
Jun 19, 6 PM $ 0.00599
-1.20%
$ 4.18 million $ 18,856
Jun 19, 5 PM $ 0.00606
+2.10%
$ 4.23 million $ 18,826
Jun 19, 4 PM $ 0.00594
-1.75%
$ 4.14 million $ 18,860
Jun 19, 3 PM $ 0.00605
+0.48%
$ 4.21 million $ 19,153
Jun 19, 2 PM $ 0.00602
+0.46%
$ 4.19 million $ 19,069
Jun 19, 1 PM $ 0.00599
+0.32%
$ 4.17 million $ 19,104
Jun 19, 12 PM $ 0.00596
+0.16%
$ 4.16 million $ 19,059
Jun 19, 11 AM $ 0.00595
+0.44%
$ 4.15 million $ 18,793
Jun 19, 10 AM $ 0.00593
-0.77%
$ 4.13 million $ 18,399
Jun 19, 9 AM $ 0.00597
+0.33%
$ 4.16 million $ 18,601
Jun 19, 8 AM $ 0.00595
-0.16%
$ 4.15 million $ 17,751