Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.00382
-0.10%
$ 2.65 million $ 20,089
Mar 20, 5 PM $ 0.00383
+0.14%
$ 2.65 million $ 21,231
Mar 20, 4 PM $ 0.00382
-0.18%
$ 2.65 million $ 21,223
Mar 20, 3 PM $ 0.00383
-0.25%
$ 2.66 million $ 21,271
Mar 20, 2 PM $ 0.00384
+0.17%
$ 2.66 million $ 21,521
Mar 20, 1 PM $ 0.00383
-0.66%
$ 2.66 million $ 24,799
Mar 20, 12 PM $ 0.00386
-0.03%
$ 2.68 million $ 25,133
Mar 20, 11 AM $ 0.00385
-0.27%
$ 2.67 million $ 26,913
Mar 20, 10 AM $ 0.00386
+0.27%
$ 2.68 million $ 27,619
Mar 20, 9 AM $ 0.00385
-0.16%
$ 2.67 million $ 31,115
Mar 20, 8 AM $ 0.00386
-0.01%
$ 2.68 million $ 31,706
Mar 20, 7 AM $ 0.00386
+0.20%
$ 2.68 million $ 32,354
Mar 20, 6 AM $ 0.00385
-0.02%
$ 2.67 million $ 32,532
Mar 20, 5 AM $ 0.00385
-0.15%
$ 2.67 million $ 32,869
Mar 20, 4 AM $ 0.00386
+0.17%
$ 2.68 million $ 32,987
Mar 20, 3 AM $ 0.00385
-0.11%
$ 2.67 million $ 33,609
Mar 20, 2 AM $ 0.00386
+0.82%
$ 2.67 million $ 33,433
Mar 20, 1 AM $ 0.00382
+0.32%
$ 2.65 million $ 47,301
Mar 20, 12 AM $ 0.00381
-0.21%
$ 2.64 million $ 48,188
Mar 19, 11 PM $ 0.00382
-1.21%
$ 2.65 million $ 48,132
Mar 19, 10 PM $ 0.00387
-2.39%
$ 2.68 million $ 47,245
Mar 19, 9 PM $ 0.00396
+0.23%
$ 2.75 million $ 45,363
Mar 19, 8 PM $ 0.00395
-0.47%
$ 2.74 million $ 45,295
Mar 19, 7 PM $ 0.00397
+0.83%
$ 2.75 million $ 72,084
Mar 19, 6 PM $ 0.00394
+2.48%
$ 2.73 million $ 72,019
Mar 19, 5 PM $ 0.00384
-0.14%
$ 2.67 million $ 70,797
Mar 19, 4 PM $ 0.00385
-0.03%
$ 2.67 million $ 70,900
Mar 19, 3 PM $ 0.00385
+1.10%
$ 2.67 million $ 70,496
Mar 19, 2 PM $ 0.00381
+0.13%
$ 2.64 million $ 70,149
Mar 19, 1 PM $ 0.0038
-0.59%
$ 2.64 million $ 66,995
Mar 19, 12 PM $ 0.00383
+1.39%
$ 2.65 million $ 67,458
Mar 19, 11 AM $ 0.00377
-0.74%
$ 2.62 million $ 65,697
Mar 19, 10 AM $ 0.0038
-0.82%
$ 2.64 million $ 65,175
Mar 19, 9 AM $ 0.00383
-2.35%
$ 2.66 million $ 63,464
Mar 19, 8 AM $ 0.00393
+4.81%
$ 2.72 million $ 63,057
Mar 19, 7 AM $ 0.00375
-0.35%
$ 2.6 million $ 65,845
Mar 19, 6 AM $ 0.00376
-0.51%
$ 2.61 million $ 66,018
Mar 19, 5 AM $ 0.00379
-0.17%
$ 2.63 million $ 65,783
Mar 19, 4 AM $ 0.00379
+1.18%
$ 2.63 million $ 65,746
Mar 19, 3 AM $ 0.00375
-0.32%
$ 2.6 million $ 65,208
Mar 19, 2 AM $ 0.00376
+0.16%
$ 2.61 million $ 65,317
Mar 19, 1 AM $ 0.00375
+0.40%
$ 2.6 million $ 52,951
Mar 19, 12 AM $ 0.00374
-0.02%
$ 2.59 million $ 80,206
Mar 18, 11 PM $ 0.00374
+0.20%
$ 2.59 million $ 80,216
Mar 18, 10 PM $ 0.00373
-0.24%
$ 2.59 million $ 81,140
Mar 18, 9 PM $ 0.00374
+0.15%
$ 2.6 million $ 83,168
Mar 18, 8 PM $ 0.00374
-2.55%
$ 2.59 million $ 83,168
Mar 18, 7 PM $ 0.00383
-0.02%
$ 2.66 million $ 56,398
Mar 18, 6 PM $ 0.00383
-0.31%
$ 2.66 million $ 60,154
Mar 18, 5 PM $ 0.00385
+0.15%
$ 2.67 million $ 61,802