Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.00656
+0.64%
$4.59 million $5,743
Aug 21, 4 AM $0.00652
-0.44%
$4.56 million $5,614
Aug 21, 3 AM $0.00655
+0.23%
$4.58 million $6,192
Aug 21, 2 AM $0.00654
-0.07%
$4.57 million $5,846
Aug 21, 1 AM $0.00654
-1.67%
$4.57 million $6,596
Aug 21, 12 AM $0.00665
-1.63%
$4.65 million $4,974
Aug 20, 11 PM $0.00676
+4.55%
$4.72 million $4,671
Aug 20, 10 PM $0.00647
-1.81%
$4.52 million $5,122
Aug 20, 9 PM $0.00659
-2.57%
$4.6 million $3,403
Aug 20, 8 PM $0.00676
+0.15%
$4.72 million $3,064
Aug 20, 7 PM $0.00675
+1.13%
$4.72 million $3,069
Aug 20, 6 PM $0.00667
-0.13%
$4.66 million $2,292
Aug 20, 5 PM $0.00668
+0.01%
$4.67 million $2,295
Aug 20, 4 PM $0.00668
+0.06%
$4.67 million $2,304
Aug 20, 3 PM $0.00668
-0.25%
$4.67 million $2,764
Aug 20, 2 PM $0.00669
+0.68%
$4.68 million $2,810
Aug 20, 1 PM $0.00665
-0.29%
$4.65 million $2,896
Aug 20, 12 PM $0.00667
-1.16%
$4.66 million $2,836
Aug 20, 11 AM $0.00675
+1.68%
$4.71 million $2,833
Aug 20, 10 AM $0.00663
-1.32%
$4.64 million $2,590
Aug 20, 9 AM $0.00672
+0.13%
$4.7 million $2,094
Aug 20, 8 AM $0.00671
+0.14%
$4.69 million $2,129
Aug 20, 7 AM $0.0067
+0.61%
$4.68 million $2,760
Aug 20, 6 AM $0.00666
+0.06%
$4.66 million $2,808
Aug 20, 5 AM $0.00666
+0.02%
$4.65 million $3,372
Aug 20, 4 AM $0.00666
-0.98%
$4.65 million $3,546
Aug 20, 3 AM $0.00672
-0.03%
$4.7 million $2,853
Aug 20, 2 AM $0.00673
-0.06%
$4.7 million $2,902
Aug 20, 1 AM $0.00673
+1.26%
$4.7 million $2,904
Aug 20, 12 AM $0.00665
+0.02%
$4.64 million $2,964
Aug 19, 11 PM $0.00665
-0.06%
$4.64 million $3,144
Aug 19, 10 PM $0.00665
-0.12%
$4.65 million $3,118
Aug 19, 9 PM $0.00666
-1.13%
$4.65 million $3,121
Aug 19, 8 PM $0.00673
-0.68%
$4.7 million $2,796
Aug 19, 7 PM $0.00678
+0.02%
$4.74 million $2,780
Aug 19, 6 PM $0.00678
+0.07%
$4.74 million $2,776
Aug 19, 5 PM $0.00677
+0.00%
$4.73 million $2,796
Aug 19, 4 PM $0.00677
+1.52%
$4.73 million $2,812
Aug 19, 3 PM $0.00667
+0.55%
$4.66 million $2,581
Aug 19, 2 PM $0.00664
-1.75%
$4.64 million $2,517
Aug 19, 1 PM $0.00675
-0.01%
$4.72 million $2,189
Aug 19, 12 PM $0.00675
+0.08%
$4.72 million $2,189
Aug 19, 11 AM $0.00675
+5.29%
$4.72 million $2,188
Aug 19, 10 AM $0.00641
-3.75%
$4.48 million $3,065
Aug 19, 9 AM $0.00666
+4.20%
$4.65 million $2,099
Aug 19, 8 AM $0.00639
+6.88%
$4.47 million $3,026
Aug 19, 7 AM $0.00598
+0.17%
$4.18 million $1,151
Aug 19, 6 AM $0.00597
+0.03%
$4.17 million $1,141
Aug 19, 5 AM $0.00596
+0.08%
$4.17 million $1,130
Aug 19, 4 AM $0.00596
+0.24%
$4.16 million $1,123