Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:57 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:56 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:55 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:54 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:53 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:52 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:51 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:50 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:49 PM $ 0.00397
+0.01%
$ 2.76 million $ 17,184
5:48 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:47 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:46 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:45 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:44 PM $ 0.00397
-0.01%
$ 2.76 million $ 17,172
5:43 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,163
5:42 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,163
5:41 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,163
5:40 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,146
5:39 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:38 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:37 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:36 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:35 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:34 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,135
5:33 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:32 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:31 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:30 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,133
5:29 PM $ 0.00397
-0.01%
$ 2.76 million $ 17,133
5:28 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:27 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:26 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:25 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,131
5:24 PM $ 0.00397
+0.01%
$ 2.76 million $ 17,131
5:23 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:22 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:21 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:20 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,126
5:19 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,127
5:18 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,121
5:17 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,121
5:16 PM $ 0.00397
+0.81%
$ 2.76 million $ 17,060
5:15 PM $ 0.00394
+0.00%
$ 2.76 million $ 17,029
5:14 PM $ 0.00394
-1.45%
$ 2.74 million $ 16,960
5:13 PM $ 0.004
+0.00%
$ 2.74 million $ 16,474
5:12 PM $ 0.00398
+0.00%
$ 2.74 million $ 16,474
5:11 PM $ 0.00397
+0.00%
$ 2.74 million $ 16,405
5:10 PM $ 0.00397
+0.00%
$ 2.74 million $ 16,405
5:09 PM $ 0.00397
+0.08%
$ 2.76 million $ 16,167