Agoric Historical Data

BLD Page 19
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.00723
-0.01%
$ 5.05 million $ 9,705
1:16 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:15 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:14 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:13 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:12 PM $ 0.00723
+0.01%
$ 5.05 million $ 9,704
1:11 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:10 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:09 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:08 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:07 PM $ 0.00723
+0.01%
$ 5.05 million $ 9,703
1:06 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:05 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:04 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:03 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,703
1:02 PM $ 0.00723
+0.01%
$ 5.05 million $ 9,703
1:01 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,702
1:00 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,702
12:59 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
12:58 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
12:57 PM $ 0.00723
+0.04%
$ 5.04 million $ 9,702
12:56 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:55 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:54 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:53 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:52 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:51 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:50 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:49 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:48 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:47 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:46 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:45 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:44 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:43 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:42 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,698
12:41 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:40 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:39 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:38 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:37 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:36 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:35 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:34 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:33 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,697
12:32 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,718
12:31 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,718
12:30 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,718
12:29 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,718
12:28 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,718