Agoric Historical Data

BLD Page 2
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,641
4:57 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,641
4:56 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,641
4:55 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,641
4:54 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,642
4:53 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,642
4:52 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,642
4:51 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,642
4:50 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,642
4:49 PM $ 0.00569
-0.01%
$ 3.96 million $ 24,645
4:48 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,645
4:47 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,645
4:46 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,645
4:45 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,645
4:44 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,645
4:43 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,646
4:42 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,646
4:41 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,646
4:40 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,646
4:39 PM $ 0.00569
+0.03%
$ 3.96 million $ 24,639
4:38 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,639
4:37 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,639
4:36 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,639
4:35 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,639
4:34 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,640
4:33 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,640
4:32 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,640
4:31 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,640
4:30 PM $ 0.00568
+0.00%
$ 3.96 million $ 24,640
4:29 PM $ 0.00568
-0.03%
$ 3.96 million $ 24,647
4:28 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,647
4:27 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,647
4:26 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,647
4:25 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,647
4:24 PM $ 0.00569
-0.06%
$ 3.96 million $ 24,621
4:23 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,621
4:22 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,621
4:21 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,621
4:20 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,621
4:19 PM $ 0.00569
-0.02%
$ 3.96 million $ 24,621
4:18 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,575
4:17 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,575
4:16 PM $ 0.00569
-0.03%
$ 3.96 million $ 24,575
4:15 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,535
4:14 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,530
4:13 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,530
4:12 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,530
4:11 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,530
4:10 PM $ 0.00569
+0.00%
$ 3.96 million $ 24,530
4:09 PM $ 0.00569
-0.01%
$ 3.96 million $ 24,532