Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.108
-2.51%
$ 65.94 million $ 198,684
Sep 19, 2023 $ 0.111
-4.77%
$ 67.61 million $ 172,610
Sep 18, 2023 $ 0.116
-2.15%
$ 71 million $ 160,464
Sep 17, 2023 $ 0.119
+1.71%
$ 72.56 million $ 61,007
Sep 16, 2023 $ 0.117
+2.26%
$ 71.35 million $ 83,651
Sep 15, 2023 $ 0.114
-0.84%
$ 69.77 million $ 87,125
Sep 14, 2023 $ 0.115
+10.54%
$ 70.36 million $ 112,618
Sep 13, 2023 $ 0.104
-9.20%
$ 63.64 million $ 136,948
Sep 12, 2023 $ 0.115
+10.70%
$ 70.09 million $ 153,556
Sep 11, 2023 $ 0.103
-2.44%
$ 63.32 million $ 124,204
Sep 10, 2023 $ 0.106
-2.58%
$ 64.9 million $ 68,529
Sep 9, 2023 $ 0.109
+0.01%
$ 66.62 million $ 64,009
Sep 8, 2023 $ 0.109
-2.79%
$ 66.61 million $ 106,134
Sep 7, 2023 $ 0.112
-5.52%
$ 68.52 million $ 109,811
Sep 6, 2023 $ 0.119
+4.66%
$ 72.56 million $ 110,283
Sep 5, 2023 $ 0.113
-3.80%
$ 69.33 million $ 111,945
Sep 4, 2023 $ 0.118
-4.47%
$ 72.07 million $ 108,742
Sep 3, 2023 $ 0.123
+10.18%
$ 75.47 million $ 174,774
Sep 2, 2023 $ 0.112
-3.93%
$ 68.5 million $ 161,619
Sep 1, 2023 $ 0.117
+0.55%
$ 69.16 million $ 166,578
Aug 31, 2023 $ 0.116
-6.26%
$ 68.85 million $ 128,909
Aug 30, 2023 $ 0.124
+7.07%
$ 73.45 million $ 160,509
Aug 29, 2023 $ 0.116
-3.48%
$ 68.59 million $ 108,695
Aug 28, 2023 $ 0.12
-2.91%
$ 71.06 million $ 108,078
Aug 27, 2023 $ 0.123
-3.08%
$ 73.19 million $ 142,173
Aug 26, 2023 $ 0.127
-3.43%
$ 75.51 million $ 136,821
Aug 25, 2023 $ 0.132
-9.00%
$ 78.19 million $ 137,475
Aug 24, 2023 $ 0.145
+1.54%
$ 85.93 million $ 172,865
Aug 23, 2023 $ 0.143
-5.11%
$ 84.63 million $ 156,346
Aug 22, 2023 $ 0.15
+7.27%
$ 89.18 million $ 183,328
Aug 21, 2023 $ 0.14
-7.29%
$ 83.14 million $ 202,539
Aug 20, 2023 $ 0.151
-4.36%
$ 89.68 million $ 168,691
Aug 19, 2023 $ 0.158
+7.54%
$ 93.77 million $ 202,215
Aug 18, 2023 $ 0.147
+0.03%
$ 87.2 million $ 189,014
Aug 17, 2023 $ 0.147
-6.58%
$ 87.18 million $ 202,626
Aug 16, 2023 $ 0.157
+8.43%
$ 93.32 million $ 213,116
Aug 15, 2023 $ 0.145
-11.26%
$ 86 million $ 190,943
Aug 14, 2023 $ 0.163
+10.08%
$ 97.02 million $ 223,014
Aug 13, 2023 $ 0.149
+15.63%
$ 88.15 million $ 192,438
Aug 12, 2023 $ 0.128
-5.02%
$ 76.23 million $ 165,328
Aug 11, 2023 $ 0.135
+5.19%
$ 80.26 million $ 176,711
Aug 10, 2023 $ 0.129
+11.41%
$ 76.72 million $ 174,775
Aug 9, 2023 $ 0.116
-1.12%
$ 68.86 million $ 173,121
Aug 8, 2023 $ 0.117
-8.78%
$ 69.18 million $ 179,717
Aug 7, 2023 $ 0.128
+7.15%
$ 75.83 million $ 184,214
Aug 6, 2023 $ 0.119
-10.95%
$ 70.79 million $ 179,120
Aug 5, 2023 $ 0.134
-8.77%
$ 79.5 million $ 175,846
Aug 4, 2023 $ 0.147
-0.46%
$ 87.14 million $ 169,948
Aug 3, 2023 $ 0.148
+1.20%
$ 87.84 million $ 173,610
Aug 2, 2023 $ 0.147
-6.12%
$ 87 million $ 159,026