Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.00596
+0.24%
$4.16 million $1,123
Aug 19, 3 AM $0.00595
+0.04%
$4.15 million $1,097
Aug 19, 2 AM $0.00594
-0.04%
$4.15 million $1,089
Aug 19, 1 AM $0.00594
+0.18%
$4.15 million $1,089
Aug 19, 12 AM $0.00593
+0.54%
$4.14 million $1,067
Aug 18, 11 PM $0.0059
-0.05%
$4.12 million $1,014
Aug 18, 10 PM $0.0059
-0.03%
$4.12 million $1,014
Aug 18, 9 PM $0.0059
+0.16%
$4.13 million $1,015
Aug 18, 8 PM $0.00589
-0.02%
$4.12 million $1,013
Aug 18, 7 PM $0.00589
-0.18%
$4.12 million $1,013
Aug 18, 6 PM $0.0059
+0.39%
$4.13 million $1,025
Aug 18, 5 PM $0.00588
+0.08%
$4.11 million $995
Aug 18, 4 PM $0.00588
-0.08%
$4.11 million $986
Aug 18, 3 PM $0.00588
-0.06%
$4.11 million $987
Aug 18, 2 PM $0.00588
-0.05%
$4.11 million $996
Aug 18, 1 PM $0.00589
-0.03%
$4.11 million $992
Aug 18, 12 PM $0.00589
+0.04%
$4.11 million $992
Aug 18, 11 AM $0.00589
+0.00%
$4.11 million $992
Aug 18, 10 AM $0.00588
-0.02%
$4.11 million $989
Aug 18, 9 AM $0.00589
+0.09%
$4.11 million $989
Aug 18, 8 AM $0.00588
-0.42%
$4.11 million $988
Aug 18, 7 AM $0.00587
-7.48%
$4.1 million $966
Aug 18, 6 AM $0.00634
-4.95%
$4.43 million $2,344
Aug 18, 5 AM $0.00667
+0.38%
$4.66 million $1,406
Aug 18, 4 AM $0.00665
+11.99%
$4.65 million $4,381
Aug 18, 3 AM $0.00594
-0.07%
$4.15 million $1,043
Aug 18, 2 AM $0.00594
-0.03%
$4.15 million $1,044
Aug 18, 1 AM $0.00594
-0.02%
$4.15 million $1,056
Aug 18, 12 AM $0.00594
+0.29%
$4.15 million $1,057
Aug 17, 11 PM $0.00593
-0.31%
$4.14 million $1,053
Aug 17, 10 PM $0.00594
-12.83%
$4.15 million $1,069
Aug 17, 9 PM $0.00682
+0.02%
$4.76 million $3,859
Aug 17, 8 PM $0.00682
+0.17%
$4.76 million $3,919
Aug 17, 7 PM $0.00681
-0.05%
$4.76 million $4,235
Aug 17, 6 PM $0.00681
+1.16%
$4.76 million $4,475
Aug 17, 5 PM $0.00673
+0.00%
$4.7 million $4,416
Aug 17, 4 PM $0.00673
+2.92%
$4.7 million $4,412
Aug 17, 3 PM $0.00654
+0.03%
$4.57 million $5,397
Aug 17, 2 PM $0.00654
-1.80%
$4.57 million $5,396
Aug 17, 1 PM $0.00666
+2.18%
$4.65 million $4,399
Aug 17, 12 PM $0.00652
-0.01%
$4.55 million $5,365
Aug 17, 11 AM $0.00652
-2.06%
$4.55 million $5,414
Aug 17, 10 AM $0.00666
-0.02%
$4.65 million $4,444
Aug 17, 9 AM $0.00666
+2.01%
$4.65 million $4,445
Aug 17, 8 AM $0.00653
-1.19%
$4.56 million $5,345
Aug 17, 7 AM $0.0066
-2.43%
$4.61 million $5,282
Aug 17, 6 AM $0.00677
+10.75%
$4.73 million $4,278
Aug 17, 5 AM $0.00611
+0.05%
$4.27 million $1,334
Aug 17, 4 AM $0.00611
+0.01%
$4.27 million $1,334
Aug 17, 3 AM $0.00611
-0.01%
$4.27 million $1,333