Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00385
+0.15%
$ 2.67 million $ 61,802
Mar 18, 4 PM $ 0.00384
-0.34%
$ 2.66 million $ 69,999
Mar 18, 3 PM $ 0.00385
+0.03%
$ 2.67 million $ 71,009
Mar 18, 2 PM $ 0.00385
+0.42%
$ 2.67 million $ 83,328
Mar 18, 1 PM $ 0.00384
-1.61%
$ 2.66 million $ 84,030
Mar 18, 12 PM $ 0.0039
+0.01%
$ 2.7 million $ 83,274
Mar 18, 11 AM $ 0.0039
-0.52%
$ 2.7 million $ 84,986
Mar 18, 10 AM $ 0.00392
-0.18%
$ 2.72 million $ 85,162
Mar 18, 9 AM $ 0.00393
+0.46%
$ 2.72 million $ 85,149
Mar 18, 8 AM $ 0.00391
-0.17%
$ 2.71 million $ 96,622
Mar 18, 7 AM $ 0.00391
-0.23%
$ 2.71 million $ 99,668
Mar 18, 6 AM $ 0.00392
+0.02%
$ 2.72 million $ 100,140
Mar 18, 5 AM $ 0.00392
+0.26%
$ 2.72 million $ 100,735
Mar 18, 4 AM $ 0.00391
-0.04%
$ 2.71 million $ 100,777
Mar 18, 3 AM $ 0.00391
+0.11%
$ 2.71 million $ 101,056
Mar 18, 2 AM $ 0.00391
+0.10%
$ 2.71 million $ 120,220
Mar 18, 1 AM $ 0.0039
-1.55%
$ 2.71 million $ 126,729
Mar 18, 12 AM $ 0.00397
-0.02%
$ 2.75 million $ 100,088
Mar 17, 11 PM $ 0.00397
-0.16%
$ 2.75 million $ 110,468
Mar 17, 10 PM $ 0.00397
+1.34%
$ 2.76 million $ 110,396
Mar 17, 9 PM $ 0.00392
+0.09%
$ 2.72 million $ 107,902
Mar 17, 8 PM $ 0.00392
-0.05%
$ 2.72 million $ 107,908
Mar 17, 7 PM $ 0.00392
+0.26%
$ 2.72 million $ 107,792
Mar 17, 6 PM $ 0.00391
-1.19%
$ 2.71 million $ 104,854
Mar 17, 5 PM $ 0.00396
-0.51%
$ 2.74 million $ 103,237
Mar 17, 4 PM $ 0.00398
+0.23%
$ 2.76 million $ 94,983
Mar 17, 3 PM $ 0.00394
-1.08%
$ 2.76 million $ 94,524
Mar 17, 2 PM $ 0.00398
+0.05%
$ 2.76 million $ 83,986
Mar 17, 1 PM $ 0.00398
-0.08%
$ 2.76 million $ 84,801
Mar 17, 12 PM $ 0.00398
-0.53%
$ 2.76 million $ 103,693
Mar 17, 11 AM $ 0.004
+0.13%
$ 2.78 million $ 253,178
Mar 17, 10 AM $ 0.004
-0.53%
$ 2.77 million $ 342,200
Mar 17, 9 AM $ 0.00402
-2.98%
$ 2.78 million $ 340,626
Mar 17, 8 AM $ 0.00414
-0.77%
$ 2.86 million $ 334,106
Mar 17, 7 AM $ 0.00417
+0.31%
$ 2.89 million $ 322,747
Mar 17, 6 AM $ 0.00416
-0.38%
$ 2.88 million $ 322,670
Mar 17, 5 AM $ 0.00418
+0.13%
$ 2.89 million $ 322,074
Mar 17, 4 AM $ 0.00417
-0.39%
$ 2.88 million $ 322,140
Mar 17, 3 AM $ 0.00419
-4.20%
$ 2.9 million $ 322,333
Mar 17, 2 AM $ 0.00437
+4.56%
$ 3.02 million $ 308,229
Mar 17, 1 AM $ 0.00418
-1.68%
$ 2.89 million $ 300,042
Mar 17, 12 AM $ 0.00425
+4.05%
$ 2.94 million $ 298,954
Mar 16, 11 PM $ 0.00413
-0.03%
$ 2.87 million $ 288,338
Mar 16, 10 PM $ 0.00414
-1.23%
$ 2.86 million $ 288,430
Mar 16, 9 PM $ 0.00419
-0.06%
$ 2.9 million $ 288,754
Mar 16, 8 PM $ 0.00419
-0.22%
$ 2.9 million $ 288,632
Mar 16, 7 PM $ 0.0042
+2.31%
$ 2.9 million $ 288,637
Mar 16, 6 PM $ 0.0041
+0.08%
$ 2.84 million $ 282,999
Mar 16, 5 PM $ 0.00411
+0.27%
$ 2.84 million $ 288,011
Mar 16, 4 PM $ 0.0041
+0.40%
$ 2.83 million $ 288,013