Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.00595
-0.16%
$ 4.15 million $ 17,751
Jun 19, 7 AM $ 0.00596
-2.33%
$ 4.16 million $ 17,595
Jun 19, 6 AM $ 0.0061
+0.65%
$ 4.26 million $ 16,983
Jun 19, 5 AM $ 0.00607
+2.41%
$ 4.23 million $ 16,867
Jun 19, 4 AM $ 0.00593
-1.98%
$ 4.13 million $ 9,888
Jun 19, 3 AM $ 0.00604
+0.77%
$ 4.21 million $ 8,744
Jun 19, 2 AM $ 0.00599
+0.09%
$ 4.18 million $ 8,121
Jun 19, 1 AM $ 0.00599
+0.01%
$ 4.17 million $ 8,475
Jun 19, 12 AM $ 0.00599
+0.04%
$ 4.17 million $ 8,521
Jun 18, 11 PM $ 0.00599
+0.61%
$ 4.17 million $ 8,577
Jun 18, 10 PM $ 0.00595
+0.07%
$ 4.15 million $ 8,591
Jun 18, 9 PM $ 0.00594
-0.06%
$ 4.14 million $ 8,588
Jun 18, 8 PM $ 0.00595
+0.05%
$ 4.15 million $ 8,594
Jun 18, 7 PM $ 0.00594
+0.71%
$ 4.14 million $ 10,786
Jun 18, 6 PM $ 0.0059
+0.04%
$ 4.11 million $ 13,042
Jun 18, 5 PM $ 0.0059
+0.44%
$ 4.11 million $ 18,387
Jun 18, 4 PM $ 0.00588
-0.84%
$ 4.1 million $ 20,569
Jun 18, 3 PM $ 0.00593
+0.41%
$ 4.13 million $ 24,797
Jun 18, 2 PM $ 0.0059
-0.73%
$ 4.12 million $ 24,836
Jun 18, 1 PM $ 0.00595
+0.18%
$ 4.15 million $ 24,964
Jun 18, 12 PM $ 0.00594
+0.83%
$ 4.14 million $ 25,144
Jun 18, 11 AM $ 0.00589
-0.81%
$ 4.1 million $ 25,145
Jun 18, 10 AM $ 0.00593
+0.75%
$ 4.14 million $ 24,966
Jun 18, 9 AM $ 0.00589
-0.77%
$ 4.11 million $ 24,640
Jun 18, 8 AM $ 0.00594
-0.01%
$ 4.14 million $ 24,694
Jun 18, 7 AM $ 0.00594
-0.04%
$ 4.14 million $ 24,693
Jun 18, 6 AM $ 0.00594
-0.11%
$ 4.14 million $ 24,697
Jun 18, 5 AM $ 0.00595
+1.41%
$ 4.14 million $ 24,677
Jun 18, 4 AM $ 0.00586
+0.83%
$ 4.09 million $ 24,398
Jun 18, 3 AM $ 0.00587
-0.09%
$ 4.09 million $ 19,380
Jun 18, 2 AM $ 0.00587
-0.05%
$ 4.09 million $ 19,172
Jun 18, 1 AM $ 0.00588
+2.94%
$ 4.1 million $ 18,812
Jun 18, 12 AM $ 0.00571
+1.30%
$ 3.98 million $ 19,084
Jun 17, 11 PM $ 0.00563
-0.13%
$ 3.93 million $ 19,029
Jun 17, 10 PM $ 0.00564
+0.05%
$ 3.93 million $ 18,948
Jun 17, 9 PM $ 0.00564
-0.06%
$ 3.93 million $ 18,930
Jun 17, 8 PM $ 0.00564
-3.06%
$ 3.93 million $ 19,401
Jun 17, 7 PM $ 0.00582
-4.77%
$ 4.06 million $ 17,617
Jun 17, 6 PM $ 0.00611
+3.44%
$ 4.26 million $ 15,361
Jun 17, 5 PM $ 0.00591
-0.24%
$ 4.12 million $ 9,993
Jun 17, 4 PM $ 0.00592
+0.69%
$ 4.13 million $ 7,715
Jun 17, 3 PM $ 0.00588
+0.37%
$ 4.1 million $ 3,219
Jun 17, 2 PM $ 0.00586
+0.28%
$ 4.08 million $ 3,387
Jun 17, 1 PM $ 0.00585
+1.20%
$ 4.08 million $ 4,023
Jun 17, 12 PM $ 0.0058
-0.47%
$ 4.04 million $ 4,035
Jun 17, 11 AM $ 0.00583
-0.50%
$ 4.06 million $ 3,830
Jun 17, 10 AM $ 0.00586
+0.21%
$ 4.08 million $ 3,813
Jun 17, 9 AM $ 0.00585
-0.13%
$ 4.07 million $ 3,606
Jun 17, 8 AM $ 0.00585
-0.13%
$ 4.08 million $ 3,638
Jun 17, 7 AM $ 0.00586
+0.47%
$ 4.08 million $ 3,645