Agoric Historical Data

BLD Page 20
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:30 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:29 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,169
6:28 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,165
6:27 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,165
6:26 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,164
6:25 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,164
6:24 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,163
6:23 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:22 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:21 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:20 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:19 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:18 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:17 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:16 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:15 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:14 PM $ 0.00399
+0.01%
$ 2.77 million $ 18,147
6:13 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:12 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:11 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:10 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:09 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,067
6:08 PM $ 0.00397
+0.00%
$ 2.77 million $ 18,067
6:07 PM $ 0.00397
+0.00%
$ 2.77 million $ 18,067
6:06 PM $ 0.00397
+0.00%
$ 2.77 million $ 18,067
6:05 PM $ 0.00397
-0.10%
$ 2.77 million $ 18,063
6:04 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,063
6:03 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,058
6:02 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,058
6:01 PM $ 0.00398
+0.00%
$ 2.77 million $ 17,195
6:00 PM $ 0.00398
+0.00%
$ 2.77 million $ 17,195
5:59 PM $ 0.00398
+0.01%
$ 2.76 million $ 17,193
5:58 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:57 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:56 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:55 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,189
5:54 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:53 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:52 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:51 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:50 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,184
5:49 PM $ 0.00397
+0.01%
$ 2.76 million $ 17,184
5:48 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:47 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:46 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:45 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,176
5:44 PM $ 0.00397
-0.01%
$ 2.76 million $ 17,172
5:43 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,163
5:42 PM $ 0.00397
+0.00%
$ 2.76 million $ 17,163