Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $0.174
-4.57%
$112.78 million $213,423
Dec 31, 2023 $0.182
+6.42%
$118.19 million $178,952
Dec 30, 2023 $0.171
-0.80%
$111.02 million $231,689
Dec 29, 2023 $0.172
-0.14%
$111.97 million $224,692
Dec 28, 2023 $0.173
-5.90%
$112.02 million $239,200
Dec 27, 2023 $0.183
+3.91%
$119.03 million $310,050
Dec 26, 2023 $0.176
-1.03%
$114.53 million $310,644
Dec 25, 2023 $0.178
+1.48%
$115.78 million $246,022
Dec 24, 2023 $0.176
+0.45%
$114.12 million $256,351
Dec 23, 2023 $0.175
-3.32%
$113.52 million $250,343
Dec 22, 2023 $0.181
+11.54%
$117.52 million $254,217
Dec 21, 2023 $0.162
-2.64%
$105.23 million $204,864
Dec 20, 2023 $0.166
+5.21%
$107.83 million $212,249
Dec 19, 2023 $0.158
-6.83%
$102.81 million $218,987
Dec 18, 2023 $0.17
+3.51%
$110.61 million $258,628
Dec 17, 2023 $0.164
-10.35%
$106.78 million $242,785
Dec 16, 2023 $0.184
+2.16%
$119.17 million $217,205
Dec 15, 2023 $0.18
-1.37%
$116.92 million $251,209
Dec 14, 2023 $0.183
+29.06%
$118.54 million $230,433
Dec 13, 2023 $0.142
-8.72%
$91.91 million $242,262
Dec 12, 2023 $0.155
+1.79%
$100.63 million $234,898
Dec 11, 2023 $0.153
+5.53%
$99.05 million $236,262
Dec 10, 2023 $0.144
+5.13%
$93.55 million $215,200
Dec 9, 2023 $0.137
-5.50%
$89.05 million $229,122
Dec 8, 2023 $0.145
-1.34%
$94.1 million $230,838
Dec 7, 2023 $0.147
+13.70%
$95.32 million $245,453
Dec 6, 2023 $0.129
-4.49%
$83.78 million $224,076
Dec 5, 2023 $0.136
+3.76%
$88.51 million $231,360
Dec 4, 2023 $0.132
+3.94%
$85.49 million $215,507
Dec 3, 2023 $0.127
-0.57%
$82.12 million $211,512
Dec 2, 2023 $0.127
+15.21%
$82.72 million $165,888
Dec 1, 2023 $0.111
-7.57%
$71.8 million $188,961
Nov 30, 2023 $0.12
+1.03%
$77.98 million $206,185
Nov 29, 2023 $0.119
+0.73%
$77.24 million $234,893
Nov 28, 2023 $0.118
-2.77%
$76.86 million $205,377
Nov 27, 2023 $0.122
-7.99%
$79.35 million $218,383
Nov 26, 2023 $0.132
-3.93%
$85.74 million $129,059
Nov 25, 2023 $0.137
+6.88%
$89.19 million $176,607
Nov 24, 2023 $0.127
-3.48%
$82.59 million $145,307
Nov 23, 2023 $0.132
-4.72%
$85.57 million $159,043
Nov 22, 2023 $0.138
+0.18%
$89.8 million $139,405
Nov 21, 2023 $0.138
-0.30%
$89.58 million $185,677
Nov 20, 2023 $0.138
-3.93%
$89.86 million $199,683
Nov 19, 2023 $0.144
-2.99%
$93.6 million $166,834
Nov 18, 2023 $0.149
-3.69%
$96.48 million $291,573
Nov 17, 2023 $0.154
-2.18%
$100.18 million $379,957
Nov 16, 2023 $0.158
+2.65%
$102.41 million $352,168
Nov 15, 2023 $0.154
+2.25%
$99.77 million $321,410
Nov 14, 2023 $0.15
+2.01%
$97.57 million $182,110
Nov 13, 2023 $0.147
-1.62%
$95.66 million $183,842