Agoric Historical Data

BLD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.00586
+0.47%
$ 4.08 million $ 3,645
Jun 17, 6 AM $ 0.00583
-0.67%
$ 4.07 million $ 5,424
Jun 17, 5 AM $ 0.00587
-0.09%
$ 4.09 million $ 5,417
Jun 17, 4 AM $ 0.00588
+0.02%
$ 4.1 million $ 5,541
Jun 17, 3 AM $ 0.00588
+0.43%
$ 4.1 million $ 5,717
Jun 17, 2 AM $ 0.00585
-0.02%
$ 4.08 million $ 5,727
Jun 17, 1 AM $ 0.00585
+0.39%
$ 4.08 million $ 5,769
Jun 17, 12 AM $ 0.00583
+0.04%
$ 4.06 million $ 5,562
Jun 16, 11 PM $ 0.00583
+0.06%
$ 4.06 million $ 5,631
Jun 16, 10 PM $ 0.00582
-0.01%
$ 4.06 million $ 5,671
Jun 16, 9 PM $ 0.00582
-1.01%
$ 4.06 million $ 5,686
Jun 16, 8 PM $ 0.00588
+0.19%
$ 4.1 million $ 5,310
Jun 16, 7 PM $ 0.00587
-0.02%
$ 4.09 million $ 7,019
Jun 16, 6 PM $ 0.00588
-0.04%
$ 4.1 million $ 7,129
Jun 16, 5 PM $ 0.00588
+0.10%
$ 4.1 million $ 7,330
Jun 16, 4 PM $ 0.00587
-0.10%
$ 4.09 million $ 7,458
Jun 16, 3 PM $ 0.00588
+0.93%
$ 4.1 million $ 12,908
Jun 16, 2 PM $ 0.00582
-1.43%
$ 4.06 million $ 12,930
Jun 16, 1 PM $ 0.00591
+1.62%
$ 4.12 million $ 12,158
Jun 16, 12 PM $ 0.00581
+0.03%
$ 4.05 million $ 11,952
Jun 16, 11 AM $ 0.00581
-3.29%
$ 4.05 million $ 11,961
Jun 16, 10 AM $ 0.00601
+0.04%
$ 4.19 million $ 19,206
Jun 16, 9 AM $ 0.00601
+3.41%
$ 4.19 million $ 19,630
Jun 16, 8 AM $ 0.00581
+0.49%
$ 4.05 million $ 19,764
Jun 16, 7 AM $ 0.00578
-0.36%
$ 4.03 million $ 20,250
Jun 16, 6 AM $ 0.0058
+0.06%
$ 4.04 million $ 19,091
Jun 16, 5 AM $ 0.0058
+0.52%
$ 4.04 million $ 27,146
Jun 16, 4 AM $ 0.00577
-0.77%
$ 4.02 million $ 35,286
Jun 16, 3 AM $ 0.00581
+0.80%
$ 4.05 million $ 49,713
Jun 16, 2 AM $ 0.00577
-0.08%
$ 4.02 million $ 50,673
Jun 16, 1 AM $ 0.00577
-1.83%
$ 4.02 million $ 50,784
Jun 16, 12 AM $ 0.00588
+0.00%
$ 4.1 million $ 50,805
Jun 15, 11 PM $ 0.00588
+0.70%
$ 4.1 million $ 50,836
Jun 15, 10 PM $ 0.00584
-0.03%
$ 4.07 million $ 50,958
Jun 15, 9 PM $ 0.00584
+0.89%
$ 4.07 million $ 51,207
Jun 15, 8 PM $ 0.00579
+1.05%
$ 4.04 million $ 52,763
Jun 15, 7 PM $ 0.00573
-0.08%
$ 3.99 million $ 50,636
Jun 15, 6 PM $ 0.00573
-1.27%
$ 4 million $ 50,627
Jun 15, 5 PM $ 0.00581
+0.06%
$ 4.05 million $ 51,121
Jun 15, 4 PM $ 0.0058
+2.19%
$ 4.05 million $ 52,455
Jun 15, 3 PM $ 0.00568
+0.06%
$ 3.96 million $ 47,015
Jun 15, 2 PM $ 0.00568
-0.47%
$ 3.96 million $ 47,037
Jun 15, 1 PM $ 0.0057
+0.55%
$ 3.98 million $ 46,941
Jun 15, 12 PM $ 0.00567
-1.08%
$ 3.95 million $ 46,906
Jun 15, 11 AM $ 0.00573
+2.14%
$ 4 million $ 46,878
Jun 15, 10 AM $ 0.00561
+0.08%
$ 3.91 million $ 39,678
Jun 15, 9 AM $ 0.00561
+0.00%
$ 3.91 million $ 39,258
Jun 15, 8 AM $ 0.00561
+0.03%
$ 3.91 million $ 39,199
Jun 15, 7 AM $ 0.00561
+0.05%
$ 3.91 million $ 38,686
Jun 15, 6 AM $ 0.0056
+1.25%
$ 3.91 million $ 37,977