Agoric Historical Data

BLD Page 21
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:56 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:55 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:54 PM $ 0.00398
-0.01%
$ 2.77 million $ 18,251
6:53 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:52 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:51 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:50 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:49 PM $ 0.00398
+0.02%
$ 2.77 million $ 18,226
6:48 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,226
6:47 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,226
6:46 PM $ 0.00398
-0.13%
$ 2.77 million $ 18,226
6:45 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,186
6:44 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,187
6:43 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:42 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:41 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:40 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:39 PM $ 0.00399
-0.01%
$ 2.77 million $ 18,183
6:38 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:37 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:36 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:35 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:34 PM $ 0.00399
-0.01%
$ 2.77 million $ 18,179
6:33 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:32 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:31 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:30 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:29 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,169
6:28 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,165
6:27 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,165
6:26 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,164
6:25 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,164
6:24 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,163
6:23 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:22 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:21 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:20 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:19 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,157
6:18 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:17 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:16 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:15 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,149
6:14 PM $ 0.00399
+0.01%
$ 2.77 million $ 18,147
6:13 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:12 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:11 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:10 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,146
6:09 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,067
6:08 PM $ 0.00397
+0.00%
$ 2.77 million $ 18,067