Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.159
+5.15%
$ 86.8 million $ 540,456
Jun 11, 2023 $ 0.151
-0.60%
$ 82.55 million $ 578,462
Jun 10, 2023 $ 0.152
-7.90%
$ 83.05 million $ 524,806
Jun 9, 2023 $ 0.165
+3.89%
$ 90.17 million $ 546,291
Jun 8, 2023 $ 0.159
+13.40%
$ 86.78 million $ 553,005
Jun 7, 2023 $ 0.14
-2.21%
$ 76.53 million $ 538,816
Jun 6, 2023 $ 0.143
-0.81%
$ 78.25 million $ 578,749
Jun 5, 2023 $ 0.144
-9.16%
$ 78.88 million $ 565,598
Jun 4, 2023 $ 0.16
+0.98%
$ 87.7 million $ 461,174
Jun 3, 2023 $ 0.159
+0.18%
$ 86.84 million $ 421,189
Jun 2, 2023 $ 0.159
-6.78%
$ 86.67 million $ 278,973
Jun 1, 2023 $ 0.17
-0.93%
$ 89.42 million $ 545,104
May 31, 2023 $ 0.172
-2.17%
$ 46.78 million $ 611,906
May 30, 2023 $ 0.176
+2.45%
$ 47.85 million $ 532,162
May 29, 2023 $ 0.171
-2.64%
$ 46.71 million $ 560,411
May 28, 2023 $ 0.176
-1.63%
$ 47.97 million $ 574,842
May 27, 2023 $ 0.179
-0.93%
$ 48.77 million $ 546,403
May 26, 2023 $ 0.181
-2.30%
$ 49.23 million $ 594,774
May 25, 2023 $ 0.185
+2.22%
$ 50.38 million $ 591,267
May 24, 2023 $ 0.181
+4.21%
$ 49.29 million $ 526,315
May 23, 2023 $ 0.174
+1.11%
$ 47.3 million $ 537,989
May 22, 2023 $ 0.172
+5.20%
$ 46.78 million $ 359,879
May 21, 2023 $ 0.163
+0.99%
$ 44.47 million $ 361,492
May 20, 2023 $ 0.162
+1.14%
$ 44.04 million $ 477,949
May 19, 2023 $ 0.16
+0.99%
$ 43.55 million $ 382,249
May 18, 2023 $ 0.158
+0.20%
$ 43.11 million $ 347,366
May 17, 2023 $ 0.158
-2.30%
$ 43.03 million $ 258,289
May 16, 2023 $ 0.162
-4.54%
$ 44.04 million $ 548,393
May 15, 2023 $ 0.169
-6.84%
$ 46.14 million $ 588,071
May 14, 2023 $ 0.182
+0.96%
$ 49.52 million $ 622,529
May 13, 2023 $ 0.18
+0.21%
$ 49.06 million $ 586,125
May 12, 2023 $ 0.18
+1.73%
$ 48.95 million $ 607,917
May 11, 2023 $ 0.177
-0.99%
$ 48.12 million $ 608,925
May 10, 2023 $ 0.178
-0.68%
$ 48.6 million $ 452,622
May 9, 2023 $ 0.18
-0.81%
$ 48.94 million $ 404,446
May 8, 2023 $ 0.181
-11.27%
$ 49.34 million $ 537,364
May 7, 2023 $ 0.204
+0.79%
$ 55.6 million $ 615,938
May 6, 2023 $ 0.202
-7.19%
$ 55.16 million $ 592,489
May 5, 2023 $ 0.218
+5.92%
$ 59.44 million $ 571,850
May 4, 2023 $ 0.206
+1.08%
$ 56.11 million $ 599,249
May 3, 2023 $ 0.204
-1.13%
$ 55.52 million $ 594,328
May 2, 2023 $ 0.206
+3.63%
$ 56.15 million $ 579,445
May 1, 2023 $ 0.199
-14.42%
$ 54.18 million $ 638,794
Apr 30, 2023 $ 0.232
+3.86%
$ 63.31 million $ 538,380
Apr 29, 2023 $ 0.224
-5.62%
$ 60.96 million $ 603,707
Apr 28, 2023 $ 0.237
-0.69%
$ 64.59 million $ 615,138
Apr 27, 2023 $ 0.239
+1.23%
$ 65.03 million $ 628,574
Apr 26, 2023 $ 0.236
+1.51%
$ 64.24 million $ 557,336
Apr 25, 2023 $ 0.232
+0.31%
$ 63.29 million $ 413,183
Apr 24, 2023 $ 0.232
-1.13%
$ 63.09 million $ 559,018