Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.0056
+1.25%
$ 3.91 million $ 37,977
Jun 15, 5 AM $ 0.00553
+1.21%
$ 3.86 million $ 30,285
Jun 15, 4 AM $ 0.00547
+4.44%
$ 3.81 million $ 23,766
Jun 15, 3 AM $ 0.00524
-0.59%
$ 3.65 million $ 9,106
Jun 15, 2 AM $ 0.00527
+0.66%
$ 3.67 million $ 9,101
Jun 15, 1 AM $ 0.00523
+2.28%
$ 3.65 million $ 8,932
Jun 15, 12 AM $ 0.00512
-1.81%
$ 3.57 million $ 7,801
Jun 14, 11 PM $ 0.00521
-0.12%
$ 3.63 million $ 8,751
Jun 14, 10 PM $ 0.00522
+0.04%
$ 3.64 million $ 8,613
Jun 14, 9 PM $ 0.00521
-3.05%
$ 3.63 million $ 8,402
Jun 14, 8 PM $ 0.00538
-5.04%
$ 3.75 million $ 6,908
Jun 14, 7 PM $ 0.00566
+0.10%
$ 3.95 million $ 1,711
Jun 14, 6 PM $ 0.00566
-1.22%
$ 3.94 million $ 1,775
Jun 14, 5 PM $ 0.00573
+6.68%
$ 3.99 million $ 1,539
Jun 14, 4 PM $ 0.00537
-0.66%
$ 3.74 million $ 3,951
Jun 14, 3 PM $ 0.00541
-2.33%
$ 3.77 million $ 4,929
Jun 14, 2 PM $ 0.00554
-4.13%
$ 3.86 million $ 4,856
Jun 14, 1 PM $ 0.00578
+0.01%
$ 4.03 million $ 1,424
Jun 14, 12 PM $ 0.00578
+0.04%
$ 4.03 million $ 1,424
Jun 14, 11 AM $ 0.00578
-0.12%
$ 4.03 million $ 1,423
Jun 14, 10 AM $ 0.00579
-0.07%
$ 4.04 million $ 1,400
Jun 14, 9 AM $ 0.00579
-0.20%
$ 4.04 million $ 1,401
Jun 14, 8 AM $ 0.00581
+0.03%
$ 4.05 million $ 1,358
Jun 14, 7 AM $ 0.0058
+0.12%
$ 4.05 million $ 1,358
Jun 14, 6 AM $ 0.0058
+2.63%
$ 4.04 million $ 1,356
Jun 14, 5 AM $ 0.00565
-1.78%
$ 3.94 million $ 4,654
Jun 14, 4 AM $ 0.00575
-0.17%
$ 4.01 million $ 1,900
Jun 14, 3 AM $ 0.00576
+0.02%
$ 4.02 million $ 1,955
Jun 14, 2 AM $ 0.00576
+0.03%
$ 4.02 million $ 1,980
Jun 14, 1 AM $ 0.00576
-0.44%
$ 4.01 million $ 1,979
Jun 14, 12 AM $ 0.00579
+0.17%
$ 4.03 million $ 2,122
Jun 13, 11 PM $ 0.00578
-0.14%
$ 4.03 million $ 2,396
Jun 13, 10 PM $ 0.00578
-0.16%
$ 4.03 million $ 2,377
Jun 13, 9 PM $ 0.00579
+0.02%
$ 4.04 million $ 2,403
Jun 13, 8 PM $ 0.00579
-0.07%
$ 4.04 million $ 2,320
Jun 13, 7 PM $ 0.0058
+0.11%
$ 4.04 million $ 2,296
Jun 13, 6 PM $ 0.00579
-0.07%
$ 4.04 million $ 2,536
Jun 13, 5 PM $ 0.00579
-0.11%
$ 4.04 million $ 2,553
Jun 13, 4 PM $ 0.0058
+0.13%
$ 4.04 million $ 2,440
Jun 13, 3 PM $ 0.00579
+2.04%
$ 4.04 million $ 2,456
Jun 13, 2 PM $ 0.00568
-0.29%
$ 3.96 million $ 2,983
Jun 13, 1 PM $ 0.00569
+0.01%
$ 3.97 million $ 3,236
Jun 13, 12 PM $ 0.00569
-0.54%
$ 3.97 million $ 3,699
Jun 13, 11 AM $ 0.00572
+0.26%
$ 3.99 million $ 3,794
Jun 13, 10 AM $ 0.00571
-0.08%
$ 3.98 million $ 3,835
Jun 13, 9 AM $ 0.00572
+0.12%
$ 3.98 million $ 3,911
Jun 13, 8 AM $ 0.00571
+0.08%
$ 3.98 million $ 4,761
Jun 13, 7 AM $ 0.00571
-0.04%
$ 3.98 million $ 5,107
Jun 13, 6 AM $ 0.00571
+1.09%
$ 3.98 million $ 5,092
Jun 13, 5 AM $ 0.00565
-0.24%
$ 3.94 million $ 5,088