Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.00661
+2.29%
$4.62 million $3,679
Aug 15, 2 AM $0.00647
+0.08%
$4.52 million $4,680
Aug 15, 1 AM $0.00646
-0.39%
$4.51 million $4,686
Aug 15, 12 AM $0.00649
-3.52%
$4.53 million $4,760
Aug 14, 11 PM $0.00672
+0.31%
$4.7 million $3,792
Aug 14, 10 PM $0.0067
+0.26%
$4.68 million $3,780
Aug 14, 9 PM $0.00668
-0.60%
$4.67 million $3,770
Aug 14, 8 PM $0.00672
-0.21%
$4.7 million $3,812
Aug 14, 7 PM $0.00674
+0.21%
$4.71 million $3,820
Aug 14, 6 PM $0.00672
+2.41%
$4.7 million $3,812
Aug 14, 5 PM $0.00657
-2.64%
$4.59 million $4,818
Aug 14, 4 PM $0.00674
+3.15%
$4.71 million $3,853
Aug 14, 3 PM $0.00654
+0.09%
$4.57 million $4,799
Aug 14, 2 PM $0.00653
-0.55%
$4.56 million $4,800
Aug 14, 1 PM $0.00657
+1.00%
$4.59 million $4,787
Aug 14, 12 PM $0.0065
+7.13%
$4.54 million $4,964
Aug 14, 11 AM $0.00607
-0.50%
$4.24 million $1,189
Aug 14, 10 AM $0.0061
-0.10%
$4.26 million $1,289
Aug 14, 9 AM $0.00611
-10.22%
$4.27 million $1,290
Aug 14, 8 AM $0.0068
+0.47%
$4.75 million $1,307
Aug 14, 7 AM $0.00677
+0.11%
$4.73 million $3,669
Aug 14, 6 AM $0.00676
+2.76%
$4.73 million $3,665
Aug 14, 5 AM $0.00658
-2.96%
$4.6 million $4,636
Aug 14, 4 AM $0.00678
+0.17%
$4.74 million $3,796
Aug 14, 3 AM $0.00677
-0.05%
$4.73 million $3,838
Aug 14, 2 AM $0.00678
+0.40%
$4.73 million $3,838
Aug 14, 1 AM $0.00675
-0.48%
$4.71 million $3,821
Aug 14, 12 AM $0.00678
-0.20%
$4.74 million $3,752
Aug 13, 11 PM $0.00679
+0.08%
$4.75 million $3,921
Aug 13, 10 PM $0.00679
-0.62%
$4.74 million $4,081
Aug 13, 9 PM $0.00683
-0.39%
$4.77 million $4,679
Aug 13, 8 PM $0.00686
+0.46%
$4.79 million $4,870
Aug 13, 7 PM $0.00683
-0.03%
$4.77 million $4,848
Aug 13, 6 PM $0.00683
+0.49%
$4.77 million $5,065
Aug 13, 5 PM $0.0068
-0.13%
$4.75 million $5,046
Aug 13, 4 PM $0.0068
-0.14%
$4.75 million $5,184
Aug 13, 3 PM $0.00681
-0.40%
$4.76 million $5,230
Aug 13, 2 PM $0.00684
+2.01%
$4.78 million $5,631
Aug 13, 1 PM $0.00684
+0.70%
$4.78 million $5,592
Aug 13, 12 PM $0.0068
-0.61%
$4.75 million $5,171
Aug 13, 11 AM $0.00684
+0.63%
$4.78 million $5,106
Aug 13, 10 AM $0.00679
-0.64%
$4.75 million $4,954
Aug 13, 9 AM $0.00684
-1.76%
$4.78 million $4,931
Aug 13, 8 AM $0.00696
+7.50%
$4.86 million $5,319
Aug 13, 7 AM $0.00648
-3.94%
$4.53 million $3,154
Aug 13, 6 AM $0.00674
-0.01%
$4.71 million $2,186
Aug 13, 5 AM $0.00674
-0.62%
$4.71 million $2,193
Aug 13, 4 AM $0.00679
+0.64%
$4.74 million $2,074
Aug 13, 3 AM $0.00674
+0.29%
$4.71 million $1,999
Aug 13, 2 AM $0.00672
+0.14%
$4.7 million $1,966