Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:19 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:18 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,284
7:17 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,284
7:16 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,284
7:15 PM $ 0.00404
+0.01%
$ 2.81 million $ 22,243
7:14 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,243
7:13 PM $ 0.00403
+0.00%
$ 2.81 million $ 22,236
7:12 PM $ 0.00403
+0.00%
$ 2.81 million $ 22,235
7:11 PM $ 0.00403
+0.49%
$ 2.81 million $ 22,235
7:10 PM $ 0.00401
+0.00%
$ 2.81 million $ 22,187
7:09 PM $ 0.00401
+0.12%
$ 2.79 million $ 21,867
7:08 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:07 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:06 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:05 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:04 PM $ 0.00401
+0.07%
$ 2.79 million $ 21,867
7:03 PM $ 0.004
+0.00%
$ 2.79 million $ 21,964
7:02 PM $ 0.004
-1.42%
$ 2.79 million $ 21,944
7:01 PM $ 0.00406
+0.80%
$ 2.79 million $ 21,737
7:00 PM $ 0.00403
-0.74%
$ 2.79 million $ 21,558
6:59 PM $ 0.00405
+1.76%
$ 2.82 million $ 21,558
6:58 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:57 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:56 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:55 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:54 PM $ 0.00398
-0.01%
$ 2.77 million $ 18,251
6:53 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:52 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:51 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:50 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,246
6:49 PM $ 0.00398
+0.02%
$ 2.77 million $ 18,226
6:48 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,226
6:47 PM $ 0.00398
+0.00%
$ 2.77 million $ 18,226
6:46 PM $ 0.00398
-0.13%
$ 2.77 million $ 18,226
6:45 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,186
6:44 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,187
6:43 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:42 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:41 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:40 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,181
6:39 PM $ 0.00399
-0.01%
$ 2.77 million $ 18,183
6:38 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:37 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:36 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:35 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,179
6:34 PM $ 0.00399
-0.01%
$ 2.77 million $ 18,179
6:33 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:32 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173
6:31 PM $ 0.00399
+0.00%
$ 2.77 million $ 18,173