Agoric Historical Data

BLD Page 22
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,594
2:03 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,594
2:02 PM $ 0.00722
+0.02%
$ 5.04 million $ 9,594
2:01 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
2:00 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
1:59 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
1:58 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
1:57 PM $ 0.00722
-0.08%
$ 5.04 million $ 9,694
1:56 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:55 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:54 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:53 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:52 PM $ 0.00723
+0.07%
$ 5.04 million $ 9,702
1:51 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:50 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:49 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:48 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:47 PM $ 0.00722
-0.07%
$ 5.04 million $ 9,695
1:46 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:45 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:44 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:43 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:42 PM $ 0.00723
-0.04%
$ 5.04 million $ 9,702
1:41 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,706
1:40 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,706
1:39 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,706
1:38 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,706
1:37 PM $ 0.00723
+0.01%
$ 5.05 million $ 9,706
1:36 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:35 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:34 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:33 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:32 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:31 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:30 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:29 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:28 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:27 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:26 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:25 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:24 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:23 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:22 PM $ 0.00723
-0.01%
$ 5.05 million $ 9,704
1:21 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:20 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:19 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:18 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:17 PM $ 0.00723
-0.01%
$ 5.05 million $ 9,705
1:16 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704
1:15 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,704