Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.234
+0.39%
$ 63.81 million $ 567,584
Apr 22, 2023 $ 0.233
+1.05%
$ 63.56 million $ 444,843
Apr 21, 2023 $ 0.231
-6.45%
$ 62.9 million $ 471,245
Apr 20, 2023 $ 0.247
-5.47%
$ 67.24 million $ 565,656
Apr 19, 2023 $ 0.261
-5.16%
$ 71.13 million $ 633,730
Apr 18, 2023 $ 0.275
+1.48%
$ 75.01 million $ 614,835
Apr 17, 2023 $ 0.271
+2.10%
$ 73.91 million $ 624,351
Apr 16, 2023 $ 0.266
+0.59%
$ 72.39 million $ 602,439
Apr 15, 2023 $ 0.264
-9.72%
$ 71.96 million $ 464,806
Apr 14, 2023 $ 0.293
-0.51%
$ 79.71 million $ 496,283
Apr 13, 2023 $ 0.294
+9.24%
$ 80.13 million $ 494,474
Apr 12, 2023 $ 0.269
+16.98%
$ 73.35 million $ 492,608
Apr 11, 2023 $ 0.23
-1.32%
$ 62.69 million $ 403,827
Apr 10, 2023 $ 0.233
-0.01%
$ 63.57 million $ 550,730
Apr 9, 2023 $ 0.233
+1.61%
$ 63.58 million $ 607,297
Apr 8, 2023 $ 0.23
+0.98%
$ 62.55 million $ 613,367
Apr 7, 2023 $ 0.227
-0.57%
$ 61.94 million $ 630,063
Apr 6, 2023 $ 0.229
-1.79%
$ 62.28 million $ 610,847
Apr 5, 2023 $ 0.233
+0.38%
$ 63.42 million $ 623,909
Apr 4, 2023 $ 0.232
-4.77%
$ 63.18 million $ 609,017
Apr 3, 2023 $ 0.243
-2.49%
$ 66.35 million $ 645,486
Apr 2, 2023 $ 0.25
-4.90%
$ 68.04 million $ 606,138
Apr 1, 2023 $ 0.263
-0.24%
$ 71.55 million $ 622,091
Mar 31, 2023 $ 0.263
-2.48%
$ 71.72 million $ 603,723
Mar 30, 2023 $ 0.27
+1.02%
$ 73.54 million $ 559,710
Mar 29, 2023 $ 0.267
-0.22%
$ 72.8 million $ 597,710
Mar 28, 2023 $ 0.268
+7.34%
$ 72.96 million $ 577,304
Mar 27, 2023 $ 0.249
-5.16%
$ 67.97 million $ 559,491
Mar 26, 2023 $ 0.263
+2.75%
$ 71.75 million $ 577,906
Mar 25, 2023 $ 0.256
-2.00%
$ 69.65 million $ 562,751
Mar 24, 2023 $ 0.261
-5.31%
$ 71.07 million $ 606,476
Mar 23, 2023 $ 0.275
-0.36%
$ 75.06 million $ 640,134
Mar 22, 2023 $ 0.276
-3.79%
$ 75.33 million $ 605,592
Mar 21, 2023 $ 0.287
+4.84%
$ 78.3 million $ 568,999
Mar 20, 2023 $ 0.274
-9.33%
$ 74.68 million $ 584,700
Mar 19, 2023 $ 0.302
-0.66%
$ 82.36 million $ 519,137
Mar 18, 2023 $ 0.304
-7.42%
$ 82.91 million $ 551,445
Mar 17, 2023 $ 0.329
-0.25%
$ 89.56 million $ 546,840
Mar 16, 2023 $ 0.33
-0.64%
$ 89.79 million $ 593,286
Mar 15, 2023 $ 0.332
+2.60%
$ 90.36 million $ 491,946
Mar 14, 2023 $ 0.323
+1.66%
$ 88.08 million $ 627,583
Mar 13, 2023 $ 0.318
+1.13%
$ 86.64 million $ 610,416
Mar 12, 2023 $ 0.314
+3.75%
$ 85.67 million $ 583,047
Mar 11, 2023 $ 0.303
-8.68%
$ 82.57 million $ 520,824
Mar 10, 2023 $ 0.332
-2.27%
$ 90.42 million $ 564,507
Mar 9, 2023 $ 0.339
-15.24%
$ 92.27 million $ 694,692
Mar 8, 2023 $ 0.399
+1.50%
$ 108.86 million $ 677,109
Mar 7, 2023 $ 0.396
-0.94%
$ 108.03 million $ 465,272
Mar 6, 2023 $ 0.4
+1.39%
$ 109.06 million $ 67,845
Mar 5, 2023 $ 0.395
+3.86%
$ 107.56 million $ 112,359