Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2 AM $0.00672
+0.14%
$4.7 million $1,966
Aug 13, 1 AM $0.00671
-0.01%
$4.69 million $1,958
Aug 13, 12 AM $0.00671
+9.18%
$4.69 million $1,960
Aug 12, 11 PM $0.00615
+0.63%
$4.3 million $1,526
Aug 12, 10 PM $0.00611
+1.90%
$4.27 million $1,473
Aug 12, 9 PM $0.006
+0.59%
$4.19 million $1,108
Aug 12, 8 PM $0.00596
+0.15%
$4.17 million $1,420
Aug 12, 7 PM $0.00595
-0.13%
$4.16 million $1,418
Aug 12, 6 PM $0.00596
-11.52%
$4.16 million $1,430
Aug 12, 5 PM $0.00674
+4.06%
$4.71 million $2,568
Aug 12, 4 PM $0.00647
+0.05%
$4.52 million $3,419
Aug 12, 3 PM $0.00669
+2.25%
$4.68 million $2,448
Aug 12, 2 PM $0.00654
-1.97%
$4.57 million $7,037
Aug 12, 1 PM $0.00668
-0.72%
$4.66 million $6,077
Aug 12, 12 PM $0.00661
-1.27%
$4.62 million $7,097
Aug 12, 11 AM $0.0067
+0.56%
$4.68 million $6,108
Aug 12, 10 AM $0.00666
+0.15%
$4.65 million $6,164
Aug 12, 9 AM $0.00665
+0.03%
$4.65 million $6,160
Aug 12, 8 AM $0.00665
+1.22%
$4.65 million $6,281
Aug 12, 7 AM $0.00667
-0.54%
$4.66 million $6,475
Aug 12, 6 AM $0.0067
+0.07%
$4.68 million $6,510
Aug 12, 5 AM $0.0067
+0.48%
$4.68 million $6,488
Aug 12, 4 AM $0.00667
+0.38%
$4.66 million $6,517
Aug 12, 3 AM $0.00664
+1.29%
$4.64 million $6,562
Aug 12, 2 AM $0.00656
-1.42%
$4.58 million $7,546
Aug 12, 1 AM $0.00665
-0.07%
$4.65 million $6,572
Aug 12, 12 AM $0.00666
+0.20%
$4.65 million $6,575
Aug 11, 11 PM $0.00664
+1.51%
$4.64 million $6,504
Aug 11, 10 PM $0.00654
-0.04%
$4.57 million $7,473
Aug 11, 9 PM $0.00655
+0.17%
$4.57 million $7,473
Aug 11, 8 PM $0.00654
-0.61%
$4.56 million $7,362
Aug 11, 7 PM $0.00658
+0.64%
$4.59 million $7,330
Aug 11, 6 PM $0.00653
+0.42%
$4.56 million $7,247
Aug 11, 5 PM $0.00651
-1.42%
$4.54 million $6,014
Aug 11, 4 PM $0.0066
+1.70%
$4.61 million $5,033
Aug 11, 3 PM $0.0066
+7.20%
$4.61 million $4,980
Aug 11, 2 PM $0.00617
-0.11%
$4.31 million $1,418
Aug 11, 1 PM $0.00619
+0.15%
$4.32 million $1,449
Aug 11, 12 PM $0.00618
-0.32%
$4.31 million $1,448
Aug 11, 11 AM $0.00622
+0.00%
$4.34 million $1,510
Aug 11, 10 AM $0.00622
+0.04%
$4.34 million $1,424
Aug 11, 9 AM $0.00622
-0.11%
$4.34 million $1,368
Aug 11, 8 AM $0.00622
+0.58%
$4.34 million $1,368
Aug 11, 7 AM $0.00619
-0.16%
$4.32 million $1,293
Aug 11, 6 AM $0.00619
+0.18%
$4.32 million $1,294
Aug 11, 5 AM $0.00618
+0.91%
$4.31 million $1,293
Aug 11, 4 AM $0.00612
+0.82%
$4.27 million $1,228
Aug 11, 3 AM $0.00607
+0.08%
$4.24 million $1,176
Aug 11, 2 AM $0.00607
-0.26%
$4.24 million $1,176
Aug 11, 1 AM $0.00609
-0.17%
$4.25 million $1,183