Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00405
-0.04%
$ 2.8 million $ 20,600
Mar 12, 2 PM $ 0.00405
-1.59%
$ 2.8 million $ 20,005
Mar 12, 1 PM $ 0.00412
-0.04%
$ 2.85 million $ 19,945
Mar 12, 12 PM $ 0.00412
-0.63%
$ 2.85 million $ 20,146
Mar 12, 11 AM $ 0.00413
-0.82%
$ 2.86 million $ 20,746
Mar 12, 10 AM $ 0.00417
+0.73%
$ 2.88 million $ 20,696
Mar 12, 9 AM $ 0.00413
+0.20%
$ 2.86 million $ 20,221
Mar 12, 8 AM $ 0.00412
-0.25%
$ 2.85 million $ 20,143
Mar 12, 7 AM $ 0.00413
+0.58%
$ 2.86 million $ 20,406
Mar 12, 6 AM $ 0.00411
-0.79%
$ 2.84 million $ 20,142
Mar 12, 5 AM $ 0.00414
-0.47%
$ 2.87 million $ 20,140
Mar 12, 4 AM $ 0.00416
-0.50%
$ 2.88 million $ 20,570
Mar 12, 3 AM $ 0.00418
-0.08%
$ 2.89 million $ 20,613
Mar 12, 2 AM $ 0.00419
-0.07%
$ 2.9 million $ 20,679
Mar 12, 1 AM $ 0.00419
-0.50%
$ 2.9 million $ 20,741
Mar 12, 12 AM $ 0.00421
-0.07%
$ 2.91 million $ 20,706
Mar 11, 11 PM $ 0.00421
+0.08%
$ 2.92 million $ 21,386
Mar 11, 10 PM $ 0.00421
-0.43%
$ 2.91 million $ 21,768
Mar 11, 9 PM $ 0.00423
-0.23%
$ 2.93 million $ 21,818
Mar 11, 8 PM $ 0.00424
+0.08%
$ 2.93 million $ 21,889
Mar 11, 7 PM $ 0.00424
-0.41%
$ 2.93 million $ 21,764
Mar 11, 6 PM $ 0.00425
-0.30%
$ 2.94 million $ 21,568
Mar 11, 5 PM $ 0.00426
-0.23%
$ 2.95 million $ 20,974
Mar 11, 4 PM $ 0.00427
+0.36%
$ 2.95 million $ 21,862
Mar 11, 3 PM $ 0.00426
-0.62%
$ 2.94 million $ 21,767
Mar 11, 2 PM $ 0.00428
+0.93%
$ 2.96 million $ 23,141
Mar 11, 1 PM $ 0.00424
-0.68%
$ 2.93 million $ 23,416
Mar 11, 12 PM $ 0.00427
+1.08%
$ 2.95 million $ 26,139
Mar 11, 11 AM $ 0.00423
-0.55%
$ 2.92 million $ 28,024
Mar 11, 10 AM $ 0.00425
+0.33%
$ 2.94 million $ 28,031
Mar 11, 9 AM $ 0.00424
+0.07%
$ 2.93 million $ 28,113
Mar 11, 8 AM $ 0.00423
+0.35%
$ 2.93 million $ 28,186
Mar 11, 7 AM $ 0.00422
-0.12%
$ 2.92 million $ 27,696
Mar 11, 6 AM $ 0.00423
+0.37%
$ 2.92 million $ 27,829
Mar 11, 5 AM $ 0.00421
+1.27%
$ 2.91 million $ 27,028
Mar 11, 4 AM $ 0.00416
-0.12%
$ 2.87 million $ 27,085
Mar 11, 3 AM $ 0.00416
-0.66%
$ 2.88 million $ 26,865
Mar 11, 2 AM $ 0.00419
-0.19%
$ 2.9 million $ 26,757
Mar 11, 1 AM $ 0.00419
+0.35%
$ 2.9 million $ 26,750
Mar 11, 12 AM $ 0.00418
-0.03%
$ 2.89 million $ 26,870
Mar 10, 11 PM $ 0.00418
+0.08%
$ 2.89 million $ 26,310
Mar 10, 10 PM $ 0.00418
-0.01%
$ 2.89 million $ 25,894
Mar 10, 9 PM $ 0.00417
-0.65%
$ 2.89 million $ 25,675
Mar 10, 8 PM $ 0.0042
+0.08%
$ 2.91 million $ 25,424
Mar 10, 7 PM $ 0.0042
+1.00%
$ 2.9 million $ 25,405
Mar 10, 6 PM $ 0.00416
+0.21%
$ 2.88 million $ 25,564
Mar 10, 5 PM $ 0.00415
-4.68%
$ 2.87 million $ 25,563
Mar 10, 4 PM $ 0.00437
-0.98%
$ 3.02 million $ 24,475
Mar 10, 3 PM $ 0.00437
+0.24%
$ 3.03 million $ 24,454
Mar 10, 2 PM $ 0.00436
+3.34%
$ 3.02 million $ 23,117