Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,702
12:48 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,702
12:47 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,702
12:46 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,702
12:45 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,702
12:44 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,698
12:43 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,698
12:42 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,698
12:41 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,698
12:40 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,703
12:39 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,726
12:38 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,726
12:37 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,726
12:36 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,730
12:35 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,730
12:34 AM $ 0.00562
+0.00%
$ 3.92 million $ 31,737
12:33 AM $ 0.00562
+0.00%
$ 3.92 million $ 31,737
12:32 AM $ 0.00562
+0.00%
$ 3.92 million $ 31,737
12:31 AM $ 0.00562
+0.03%
$ 3.92 million $ 31,733
12:30 AM $ 0.00562
+0.00%
$ 3.92 million $ 31,737
12:29 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,737
12:28 AM $ 0.00562
+0.00%
$ 3.91 million $ 31,748
12:27 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,148
12:26 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,157
12:25 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,157
12:24 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,157
12:23 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,153
12:22 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,153
12:21 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,153
12:20 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,153
12:19 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,160
12:18 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,160
12:17 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,160
12:16 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,160
12:15 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,160
12:14 AM $ 0.00562
-0.05%
$ 3.91 million $ 32,160
12:13 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,175
12:12 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,175
12:11 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,175
12:10 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,175
12:09 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,175
12:08 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,164
12:07 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,164
12:06 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,164
12:05 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,164
12:04 AM $ 0.00562
-0.01%
$ 3.91 million $ 32,162
12:03 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,158
12:02 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,144
12:01 AM $ 0.00562
+0.00%
$ 3.91 million $ 32,140
12:00 AM $ 0.00562
+0.82%
$ 3.91 million $ 32,131