Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00707
+0.00%
$ 4.94 million $ 15,065
2:22 PM $ 0.00707
-0.07%
$ 4.94 million $ 15,065
2:21 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,074
2:20 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,074
2:19 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,074
2:18 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,074
2:17 PM $ 0.00708
+0.06%
$ 4.94 million $ 15,074
2:16 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:15 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:14 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:13 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:12 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:11 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:10 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,066
2:09 PM $ 0.00708
-2.05%
$ 4.94 million $ 15,066
2:08 PM $ 0.00722
+0.00%
$ 4.94 million $ 9,594
2:07 PM $ 0.00722
+0.00%
$ 4.94 million $ 9,594
2:06 PM $ 0.00722
+0.00%
$ 4.94 million $ 9,594
2:05 PM $ 0.00722
+0.00%
$ 4.94 million $ 9,594
2:04 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,594
2:03 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,594
2:02 PM $ 0.00722
+0.02%
$ 5.04 million $ 9,594
2:01 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
2:00 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
1:59 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
1:58 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,694
1:57 PM $ 0.00722
-0.08%
$ 5.04 million $ 9,694
1:56 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:55 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:54 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:53 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:52 PM $ 0.00723
+0.07%
$ 5.04 million $ 9,702
1:51 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:50 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:49 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:48 PM $ 0.00722
+0.00%
$ 5.04 million $ 9,695
1:47 PM $ 0.00722
-0.07%
$ 5.04 million $ 9,695
1:46 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:45 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:44 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:43 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,702
1:42 PM $ 0.00723
-0.04%
$ 5.04 million $ 9,702
1:41 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,706
1:40 PM $ 0.00723
+0.00%
$ 5.04 million $ 9,706
1:39 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,706
1:38 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,706
1:37 PM $ 0.00723
+0.01%
$ 5.05 million $ 9,706
1:36 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:35 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705
1:34 PM $ 0.00723
+0.00%
$ 5.05 million $ 9,705