Agoric Historical Data

BLD Page 23
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,371
7:43 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:42 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:41 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:40 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:39 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,360
7:38 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:37 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:36 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:35 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:34 PM $ 0.004
+0.01%
$ 2.78 million $ 22,360
7:33 PM $ 0.004
+0.00%
$ 2.78 million $ 22,355
7:32 PM $ 0.004
-1.49%
$ 2.78 million $ 22,301
7:31 PM $ 0.00406
+0.00%
$ 2.78 million $ 22,301
7:30 PM $ 0.00406
+0.00%
$ 2.78 million $ 22,301
7:29 PM $ 0.00406
-0.12%
$ 2.83 million $ 22,303
7:28 PM $ 0.00407
+0.00%
$ 2.83 million $ 22,304
7:27 PM $ 0.00407
+0.00%
$ 2.83 million $ 22,304
7:26 PM $ 0.00407
+0.81%
$ 2.83 million $ 22,299
7:25 PM $ 0.00404
+0.00%
$ 2.83 million $ 22,299
7:24 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:23 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:22 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:21 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:20 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:19 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,292
7:18 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,284
7:17 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,284
7:16 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,284
7:15 PM $ 0.00404
+0.01%
$ 2.81 million $ 22,243
7:14 PM $ 0.00404
+0.00%
$ 2.81 million $ 22,243
7:13 PM $ 0.00403
+0.00%
$ 2.81 million $ 22,236
7:12 PM $ 0.00403
+0.00%
$ 2.81 million $ 22,235
7:11 PM $ 0.00403
+0.49%
$ 2.81 million $ 22,235
7:10 PM $ 0.00401
+0.00%
$ 2.81 million $ 22,187
7:09 PM $ 0.00401
+0.12%
$ 2.79 million $ 21,867
7:08 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:07 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:06 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:05 PM $ 0.00401
+0.00%
$ 2.79 million $ 21,867
7:04 PM $ 0.00401
+0.07%
$ 2.79 million $ 21,867
7:03 PM $ 0.004
+0.00%
$ 2.79 million $ 21,964
7:02 PM $ 0.004
-1.42%
$ 2.79 million $ 21,944
7:01 PM $ 0.00406
+0.80%
$ 2.79 million $ 21,737
7:00 PM $ 0.00403
-0.74%
$ 2.79 million $ 21,558
6:59 PM $ 0.00405
+1.76%
$ 2.82 million $ 21,558
6:58 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:57 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:56 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250
6:55 PM $ 0.00398
+0.00%
$ 2.82 million $ 18,250