Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.147
-0.46%
$87.14 million $169,948
Aug 3, 2023 $0.148
+1.20%
$87.84 million $173,610
Aug 2, 2023 $0.147
-6.12%
$87 million $159,026
Aug 1, 2023 $0.156
-8.20%
$89.79 million $176,649
Jul 31, 2023 $0.17
-8.79%
$97.75 million $180,468
Jul 30, 2023 $0.185
-15.54%
$106.6 million $186,589
Jul 29, 2023 $0.219
+22.20%
$124.54 million $208,955
Jul 28, 2023 $0.181
-4.93%
$102.42 million $196,377
Jul 27, 2023 $0.19
+11.33%
$107.74 million $192,890
Jul 26, 2023 $0.17
+0.42%
$96.7 million $200,617
Jul 25, 2023 $0.17
+21.61%
$96.3 million $258,230
Jul 24, 2023 $0.14
+12.46%
$79.46 million $210,776
Jul 23, 2023 $0.125
+20.57%
$70.66 million $248,189
Jul 22, 2023 $0.103
-1.20%
$58.59 million $179,584
Jul 21, 2023 $0.105
+4.21%
$59.3 million $174,477
Jul 20, 2023 $0.1
+0.50%
$56.91 million $175,597
Jul 19, 2023 $0.0998
-8.22%
$56.63 million $197,774
Jul 18, 2023 $0.109
-3.49%
$61.71 million $178,011
Jul 17, 2023 $0.113
-3.13%
$63.93 million $157,329
Jul 16, 2023 $0.116
-1.22%
$66 million $165,966
Jul 15, 2023 $0.118
-6.35%
$66.81 million $171,835
Jul 14, 2023 $0.126
+2.00%
$71.35 million $196,693
Jul 13, 2023 $0.123
+1.57%
$69.9 million $172,482
Jul 12, 2023 $0.121
+0.09%
$68.83 million $164,534
Jul 11, 2023 $0.121
-1.63%
$68.77 million $166,969
Jul 10, 2023 $0.123
-2.74%
$69.91 million $161,619
Jul 9, 2023 $0.127
+0.20%
$72.12 million $21,284
Jul 8, 2023 $0.127
+1.91%
$71.97 million $17,937
Jul 7, 2023 $0.124
-3.69%
$70.63 million $131,058
Jul 6, 2023 $0.129
+3.94%
$73.33 million $178,492
Jul 5, 2023 $0.124
-4.16%
$70.54 million $163,956
Jul 4, 2023 $0.13
-2.58%
$73.61 million $189,889
Jul 3, 2023 $0.133
+1.45%
$72.79 million $170,580
Jul 2, 2023 $0.131
-3.51%
$71.75 million $168,212
Jul 1, 2023 $0.136
+0.01%
$74.4 million $176,056
Jun 30, 2023 $0.136
+5.19%
$74.39 million $177,063
Jun 29, 2023 $0.129
-2.18%
$70.72 million $176,571
Jun 28, 2023 $0.132
+1.70%
$72.3 million $202,211
Jun 27, 2023 $0.131
-0.58%
$71.5 million $182,875
Jun 26, 2023 $0.132
-4.56%
$71.91 million $172,638
Jun 25, 2023 $0.138
-1.67%
$75.35 million $184,796
Jun 24, 2023 $0.14
-2.25%
$76.64 million $164,261
Jun 23, 2023 $0.143
+10.51%
$78.41 million $181,386
Jun 22, 2023 $0.13
-4.84%
$70.95 million $172,518
Jun 21, 2023 $0.136
+10.94%
$74.56 million $183,208
Jun 20, 2023 $0.123
-6.29%
$67.24 million $180,137
Jun 19, 2023 $0.131
-0.12%
$71.75 million $169,123
Jun 18, 2023 $0.131
-6.27%
$71.84 million $165,518
Jun 17, 2023 $0.14
+6.13%
$76.65 million $179,458
Jun 16, 2023 $0.132
-11.00%
$72.22 million $249,614