Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.00436
+3.34%
$ 3.02 million $ 23,117
Mar 10, 1 PM $ 0.00422
+3.46%
$ 2.92 million $ 22,105
Mar 10, 12 PM $ 0.00408
+0.15%
$ 2.82 million $ 19,685
Mar 10, 11 AM $ 0.00408
+0.09%
$ 2.82 million $ 17,154
Mar 10, 10 AM $ 0.00407
-0.03%
$ 2.82 million $ 17,077
Mar 10, 9 AM $ 0.00407
-0.05%
$ 2.82 million $ 17,082
Mar 10, 8 AM $ 0.00407
+0.06%
$ 2.82 million $ 16,986
Mar 10, 7 AM $ 0.00407
+0.54%
$ 2.82 million $ 16,963
Mar 10, 6 AM $ 0.00405
+0.12%
$ 2.8 million $ 16,865
Mar 10, 5 AM $ 0.00405
+0.03%
$ 2.8 million $ 16,838
Mar 10, 4 AM $ 0.00404
+0.13%
$ 2.8 million $ 16,863
Mar 10, 3 AM $ 0.00404
-0.20%
$ 2.79 million $ 16,885
Mar 10, 2 AM $ 0.00405
-0.03%
$ 2.8 million $ 16,922
Mar 10, 1 AM $ 0.00405
+0.01%
$ 2.8 million $ 16,942
Mar 10, 12 AM $ 0.00405
-0.01%
$ 2.8 million $ 16,764
Mar 9, 11 PM $ 0.00405
-0.02%
$ 2.8 million $ 16,512
Mar 9, 10 PM $ 0.00405
+0.06%
$ 2.8 million $ 16,449
Mar 9, 9 PM $ 0.00405
-0.02%
$ 2.8 million $ 16,488
Mar 9, 8 PM $ 0.00405
-0.20%
$ 2.8 million $ 16,501
Mar 9, 7 PM $ 0.00406
+0.03%
$ 2.81 million $ 16,467
Mar 9, 6 PM $ 0.00405
+0.09%
$ 2.8 million $ 16,222
Mar 9, 5 PM $ 0.00405
-0.05%
$ 2.8 million $ 16,333
Mar 9, 4 PM $ 0.00405
+0.00%
$ 2.8 million $ 16,319
Mar 9, 3 PM $ 0.00405
-0.04%
$ 2.8 million $ 16,373
Mar 9, 2 PM $ 0.00405
-0.09%
$ 2.8 million $ 16,305
Mar 9, 1 PM $ 0.00406
+0.40%
$ 2.81 million $ 16,236
Mar 9, 12 PM $ 0.00404
+0.00%
$ 2.8 million $ 16,150
Mar 9, 11 AM $ 0.00404
+0.17%
$ 2.8 million $ 16,185
Mar 9, 10 AM $ 0.00403
-0.11%
$ 2.79 million $ 16,225
Mar 9, 9 AM $ 0.00404
-0.40%
$ 2.79 million $ 16,678
Mar 9, 8 AM $ 0.00406
+0.13%
$ 2.81 million $ 16,755
Mar 9, 7 AM $ 0.00406
+0.03%
$ 2.8 million $ 16,813
Mar 9, 6 AM $ 0.00405
+0.06%
$ 2.8 million $ 16,680
Mar 9, 5 AM $ 0.00405
-0.03%
$ 2.8 million $ 16,737
Mar 9, 4 AM $ 0.00405
+0.15%
$ 2.8 million $ 16,736
Mar 9, 3 AM $ 0.00405
+0.16%
$ 2.8 million $ 16,725
Mar 9, 2 AM $ 0.00404
-0.05%
$ 2.79 million $ 16,661
Mar 9, 1 AM $ 0.00404
+0.13%
$ 2.8 million $ 16,654
Mar 9, 12 AM $ 0.00404
+0.17%
$ 2.79 million $ 16,660
Mar 8, 11 PM $ 0.00403
-0.16%
$ 2.79 million $ 17,662
Mar 8, 10 PM $ 0.00404
-0.11%
$ 2.79 million $ 17,679
Mar 8, 9 PM $ 0.00404
-0.05%
$ 2.8 million $ 17,389
Mar 8, 8 PM $ 0.00404
-0.13%
$ 2.8 million $ 17,186
Mar 8, 7 PM $ 0.00404
+0.08%
$ 2.8 million $ 17,226
Mar 8, 6 PM $ 0.00404
-0.15%
$ 2.79 million $ 17,385
Mar 8, 5 PM $ 0.00405
+0.04%
$ 2.8 million $ 17,300
Mar 8, 4 PM $ 0.00405
-0.04%
$ 2.8 million $ 17,961
Mar 8, 3 PM $ 0.00405
-0.44%
$ 2.8 million $ 17,800
Mar 8, 2 PM $ 0.00406
-0.08%
$ 2.81 million $ 17,729
Mar 8, 1 PM $ 0.00407
-0.16%
$ 2.81 million $ 17,459