Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00609
-0.17%
$4.25 million $1,183
Aug 11, 12 AM $0.0061
-0.08%
$4.26 million $1,197
Aug 10, 11 PM $0.00611
+0.12%
$4.26 million $1,207
Aug 10, 10 PM $0.00612
+0.12%
$4.27 million $1,237
Aug 10, 9 PM $0.00615
-0.05%
$4.29 million $1,315
Aug 10, 8 PM $0.00616
-0.07%
$4.3 million $1,342
Aug 10, 7 PM $0.00623
-7.66%
$4.35 million $1,503
Aug 10, 6 PM $0.00675
+0.67%
$4.71 million $767
Aug 10, 5 PM $0.0067
+8.30%
$4.68 million $706
Aug 10, 4 PM $0.0062
+0.13%
$4.32 million $1,475
Aug 10, 3 PM $0.00619
-0.20%
$4.32 million $1,474
Aug 10, 2 PM $0.00619
+0.08%
$4.32 million $1,446
Aug 10, 1 PM $0.00619
+0.16%
$4.32 million $1,437
Aug 10, 12 PM $0.00621
+0.63%
$4.34 million $1,483
Aug 10, 11 AM $0.00616
-0.02%
$4.3 million $1,411
Aug 10, 10 AM $0.00616
-0.67%
$4.3 million $1,409
Aug 10, 9 AM $0.0062
+0.08%
$4.33 million $1,483
Aug 10, 8 AM $0.00621
-0.63%
$4.34 million $1,545
Aug 10, 7 AM $0.00623
+0.19%
$4.35 million $1,568
Aug 10, 6 AM $0.00622
-0.26%
$4.34 million $1,565
Aug 10, 5 AM $0.00622
-0.15%
$4.34 million $1,564
Aug 10, 4 AM $0.00623
+0.32%
$4.35 million $1,567
Aug 10, 3 AM $0.0062
+0.07%
$4.33 million $1,553
Aug 10, 2 AM $0.00621
+0.04%
$4.34 million $1,555
Aug 10, 1 AM $0.00621
+0.60%
$4.34 million $1,551
Aug 10, 12 AM $0.00618
-0.41%
$4.31 million $1,543
Aug 9, 11 PM $0.00621
+0.10%
$4.33 million $1,535
Aug 9, 10 PM $0.00624
+0.11%
$4.36 million $1,630
Aug 9, 9 PM $0.00623
+0.56%
$4.35 million $1,559
Aug 9, 8 PM $0.00616
-0.55%
$4.3 million $1,516
Aug 9, 7 PM $0.00618
+0.09%
$4.31 million $1,375
Aug 9, 6 PM $0.00616
+0.19%
$4.3 million $1,344
Aug 9, 5 PM $0.00672
-0.65%
$4.69 million $614
Aug 9, 4 PM $0.00676
+9.74%
$4.72 million $625
Aug 9, 3 PM $0.00615
+0.39%
$4.29 million $1,330
Aug 9, 2 PM $0.00612
+0.19%
$4.27 million $1,324
Aug 9, 1 PM $0.00611
+0.33%
$4.26 million $1,306
Aug 9, 12 PM $0.00611
-0.15%
$4.26 million $1,265
Aug 9, 11 AM $0.00612
-0.45%
$4.27 million $1,266
Aug 9, 10 AM $0.00614
-0.46%
$4.28 million $1,269
Aug 9, 9 AM $0.00616
+1.10%
$4.3 million $1,216
Aug 9, 8 AM $0.0061
+0.06%
$4.26 million $1,140
Aug 9, 7 AM $0.0061
+0.03%
$4.25 million $1,139
Aug 9, 6 AM $0.00609
+0.07%
$4.25 million $1,139
Aug 9, 5 AM $0.00609
-0.01%
$4.25 million $1,139
Aug 9, 4 AM $0.00609
+0.06%
$4.25 million $1,139
Aug 9, 3 AM $0.00609
+0.10%
$4.25 million $1,139
Aug 9, 2 AM $0.00608
+0.21%
$4.24 million $1,137
Aug 9, 1 AM $0.00607
+0.04%
$4.23 million $1,135
Aug 9, 12 AM $0.00606
+0.00%
$4.23 million $1,135