Agoric Historical Data

BLD Page 24
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00401
+0.01%
$ 2.79 million $ 22,301
8:13 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,298
8:12 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,298
8:11 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,298
8:10 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,298
8:09 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,298
8:08 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,293
8:07 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,293
8:06 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,293
8:05 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,293
8:04 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,308
8:03 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,308
8:02 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,308
8:01 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,308
8:00 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,308
7:59 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,302
7:58 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,302
7:57 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,289
7:56 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,289
7:55 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,308
7:54 PM $ 0.00401
-0.01%
$ 2.79 million $ 22,308
7:53 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,378
7:52 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,378
7:51 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,378
7:50 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,378
7:49 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,378
7:48 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,370
7:47 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,370
7:46 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,370
7:45 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,370
7:44 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,371
7:43 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:42 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:41 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:40 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,365
7:39 PM $ 0.00401
+0.00%
$ 2.79 million $ 22,360
7:38 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:37 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:36 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:35 PM $ 0.004
+0.00%
$ 2.79 million $ 22,360
7:34 PM $ 0.004
+0.01%
$ 2.78 million $ 22,360
7:33 PM $ 0.004
+0.00%
$ 2.78 million $ 22,355
7:32 PM $ 0.004
-1.49%
$ 2.78 million $ 22,301
7:31 PM $ 0.00406
+0.00%
$ 2.78 million $ 22,301
7:30 PM $ 0.00406
+0.00%
$ 2.78 million $ 22,301
7:29 PM $ 0.00406
-0.12%
$ 2.83 million $ 22,303
7:28 PM $ 0.00407
+0.00%
$ 2.83 million $ 22,304
7:27 PM $ 0.00407
+0.00%
$ 2.83 million $ 22,304
7:26 PM $ 0.00407
+0.81%
$ 2.83 million $ 22,299
7:25 PM $ 0.00404
+0.00%
$ 2.83 million $ 22,299