Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.148
+0.02%
$81.14 million $533,805
Jun 14, 2023 $0.148
-4.27%
$81.13 million $558,166
Jun 13, 2023 $0.155
-2.36%
$84.75 million $524,033
Jun 12, 2023 $0.159
+5.15%
$86.8 million $540,456
Jun 11, 2023 $0.151
-0.60%
$82.55 million $578,462
Jun 10, 2023 $0.152
-7.90%
$83.05 million $524,806
Jun 9, 2023 $0.165
+3.89%
$90.17 million $546,291
Jun 8, 2023 $0.159
+13.40%
$86.78 million $553,005
Jun 7, 2023 $0.14
-2.21%
$76.53 million $538,816
Jun 6, 2023 $0.143
-0.81%
$78.25 million $578,749
Jun 5, 2023 $0.144
-9.16%
$78.88 million $565,598
Jun 4, 2023 $0.16
+0.98%
$87.7 million $461,174
Jun 3, 2023 $0.159
+0.18%
$86.84 million $421,189
Jun 2, 2023 $0.159
-6.78%
$86.67 million $278,973
Jun 1, 2023 $0.17
-0.93%
$89.42 million $545,104
May 31, 2023 $0.172
-2.17%
$46.78 million $611,906
May 30, 2023 $0.176
+2.45%
$47.85 million $532,162
May 29, 2023 $0.171
-2.64%
$46.71 million $560,411
May 28, 2023 $0.176
-1.63%
$47.97 million $574,842
May 27, 2023 $0.179
-0.93%
$48.77 million $546,403
May 26, 2023 $0.181
-2.30%
$49.23 million $594,774
May 25, 2023 $0.185
+2.22%
$50.38 million $591,267
May 24, 2023 $0.181
+4.21%
$49.29 million $526,315
May 23, 2023 $0.174
+1.11%
$47.3 million $537,989
May 22, 2023 $0.172
+5.20%
$46.78 million $359,879
May 21, 2023 $0.163
+0.99%
$44.47 million $361,492
May 20, 2023 $0.162
+1.14%
$44.04 million $477,949
May 19, 2023 $0.16
+0.99%
$43.55 million $382,249
May 18, 2023 $0.158
+0.20%
$43.11 million $347,366
May 17, 2023 $0.158
-2.30%
$43.03 million $258,289
May 16, 2023 $0.162
-4.54%
$44.04 million $548,393
May 15, 2023 $0.169
-6.84%
$46.14 million $588,071
May 14, 2023 $0.182
+0.96%
$49.52 million $622,529
May 13, 2023 $0.18
+0.21%
$49.06 million $586,125
May 12, 2023 $0.18
+1.73%
$48.95 million $607,917
May 11, 2023 $0.177
-0.99%
$48.12 million $608,925
May 10, 2023 $0.178
-0.68%
$48.6 million $452,622
May 9, 2023 $0.18
-0.81%
$48.94 million $404,446
May 8, 2023 $0.181
-11.27%
$49.34 million $537,364
May 7, 2023 $0.204
+0.79%
$55.6 million $615,938
May 6, 2023 $0.202
-7.19%
$55.16 million $592,489
May 5, 2023 $0.218
+5.92%
$59.44 million $571,850
May 4, 2023 $0.206
+1.08%
$56.11 million $599,249
May 3, 2023 $0.204
-1.13%
$55.52 million $594,328
May 2, 2023 $0.206
+3.63%
$56.15 million $579,445
May 1, 2023 $0.199
-14.42%
$54.18 million $638,794
Apr 30, 2023 $0.232
+3.86%
$63.31 million $538,380
Apr 29, 2023 $0.224
-5.62%
$60.96 million $603,707
Apr 28, 2023 $0.237
-0.69%
$64.59 million $615,138
Apr 27, 2023 $0.239
+1.23%
$65.03 million $628,574