Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.372
-2.69%
$ 101.31 million $ 636,385
Jan 12, 2023 $ 0.382
+3.25%
$ 104.11 million $ 637,829
Jan 11, 2023 $ 0.37
+3.09%
$ 100.83 million $ 649,650
Jan 10, 2023 $ 0.359
+1.62%
$ 97.81 million $ 603,257
Jan 9, 2023 $ 0.353
-0.39%
$ 96.26 million $ 625,707
Jan 8, 2023 $ 0.355
+1.01%
$ 96.63 million $ 599,083
Jan 7, 2023 $ 0.351
+0.37%
$ 95.66 million $ 599,625
Jan 6, 2023 $ 0.35
-10.31%
$ 95.31 million $ 702,427
Jan 5, 2023 $ 0.39
-8.70%
$ 106.24 million $ 637,160
Jan 4, 2023 $ 0.427
-6.04%
$ 116.36 million $ 688,863
Jan 3, 2023 $ 0.454
+14.58%
$ 123.84 million $ 387,751
Jan 2, 2023 $ 0.397
-2.69%
$ 108.08 million $ 593,009
Jan 1, 2023 $ 0.408
-2.12%
$ 111.06 million $ 599,804
Dec 31, 2022 $ 0.416
-7.54%
$ 113.46 million $ 618,053
Dec 30, 2022 $ 0.45
-1.48%
$ 122.72 million $ 634,748
Dec 29, 2022 $ 0.457
-8.07%
$ 124.56 million $ 621,279
Dec 28, 2022 $ 0.497
-5.26%
$ 135.5 million $ 523,422
Dec 27, 2022 $ 0.525
+3.18%
$ 143.02 million $ 630,082
Dec 26, 2022 $ 0.509
-6.65%
$ 138.62 million $ 398,943
Dec 25, 2022 $ 0.545
+1.63%
$ 148.48 million $ 488,863
Dec 24, 2022 $ 0.536
-3.84%
$ 146.14 million $ 402,402
Dec 23, 2022 $ 0.558
+0.00%
$ 151.98 million $ 49,974
Dec 22, 2022 $ 0.558
+2.31%
$ 152.03 million $ 628,984
Dec 21, 2022 $ 0.545
+1.71%
$ 148.59 million $ 589,844
Dec 20, 2022 $ 0.536
-1.63%
$ 146.03 million $ 674,761
Dec 19, 2022 $ 0.545
-3.73%
$ 148.45 million $ 791,073
Dec 18, 2022 $ 0.566
+2.78%
$ 154.2 million $ 533,241
Dec 17, 2022 $ 0.551
+3.19%
$ 150.11 million $ 828,454
Dec 16, 2022 $ 0.534
+9.47%
$ 145.59 million $ 937,279
Dec 15, 2022 $ 0.488
+1.91%
$ 133.01 million $ 714,878
Dec 14, 2022 $ 0.479
+8.21%
$ 130.51 million $ 657,319
Dec 13, 2022 $ 0.44
-0.40%
$ 119.87 million $ 706,634
Dec 12, 2022 $ 0.441
+1.46%
$ 120.07 million $ 665,257
Dec 11, 2022 $ 0.435
+5.07%
$ 118.41 million $ 359,359
Dec 10, 2022 $ 0.414
+0.25%
$ 112.7 million $ 281,505
Dec 9, 2022 $ 0.413
+1.10%
$ 112.42 million $ 236,369
Dec 8, 2022 $ 0.408
+3.53%
$ 111.27 million $ 302,747
Dec 7, 2022 $ 0.395
+4.59%
$ 107.54 million $ 329,896
Dec 6, 2022 $ 0.377
-3.16%
$ 102.81 million $ 288,327
Dec 5, 2022 $ 0.389
-2.71%
$ 105.95 million $ 294,501
Dec 4, 2022 $ 0.4
+11.15%
$ 108.91 million $ 164,729
Dec 3, 2022 $ 0.36
-3.41%
$ 97.97 million $ 182,460
Dec 2, 2022 $ 0.372
+1.20%
$ 101.47 million $ 257,623
Dec 1, 2022 $ 0.368
-0.88%
$ 100.24 million $ 248,583
Nov 30, 2022 $ 0.371
-4.10%
$ 101.13 million $ 223,359
Nov 29, 2022 $ 0.387
+10.70%
$ 105.35 million $ 689,652
Nov 28, 2022 $ 0.349
+0.56%
$ 95.04 million $ 624,702
Nov 27, 2022 $ 0.347
+2.47%
$ 94.51 million $ 690,410
Nov 26, 2022 $ 0.338
+4.98%
$ 92.23 million $ 692,233
Nov 25, 2022 $ 0.322
+3.05%
$ 87.85 million $ 681,126