Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00598
-1.40%
$ 4.16 million $ 327,239
Jun 9, 2 AM $ 0.00606
-1.04%
$ 4.22 million $ 327,336
Jun 9, 1 AM $ 0.00613
-0.01%
$ 4.27 million $ 327,389
Jun 9, 12 AM $ 0.00613
-0.09%
$ 4.27 million $ 327,474
Jun 8, 11 PM $ 0.00613
+0.00%
$ 4.27 million $ 329,332
Jun 8, 10 PM $ 0.00613
-0.01%
$ 4.27 million $ 329,298
Jun 8, 9 PM $ 0.00613
+0.17%
$ 4.27 million $ 329,551
Jun 8, 8 PM $ 0.00612
+0.00%
$ 4.26 million $ 329,901
Jun 8, 7 PM $ 0.00612
-0.38%
$ 4.26 million $ 330,372
Jun 8, 6 PM $ 0.00615
-0.37%
$ 4.28 million $ 330,634
Jun 8, 5 PM $ 0.00617
-2.33%
$ 4.3 million $ 330,492
Jun 8, 4 PM $ 0.00632
+0.17%
$ 4.4 million $ 327,553
Jun 8, 3 PM $ 0.00631
+0.68%
$ 4.39 million $ 327,649
Jun 8, 2 PM $ 0.00626
-0.40%
$ 4.36 million $ 332,981
Jun 8, 1 PM $ 0.00629
+0.31%
$ 4.38 million $ 318,116
Jun 8, 12 PM $ 0.00627
-0.39%
$ 4.36 million $ 318,351
Jun 8, 11 AM $ 0.00629
-0.64%
$ 4.38 million $ 318,465
Jun 8, 10 AM $ 0.00633
+0.95%
$ 4.41 million $ 318,438
Jun 8, 9 AM $ 0.00627
-3.45%
$ 4.37 million $ 318,271
Jun 8, 8 AM $ 0.0065
+10.90%
$ 4.52 million $ 259,380
Jun 8, 7 AM $ 0.00586
-0.30%
$ 4.08 million $ 183,640
Jun 8, 6 AM $ 0.00588
-0.23%
$ 4.09 million $ 182,994
Jun 8, 5 AM $ 0.00589
+1.07%
$ 4.1 million $ 187,212
Jun 8, 4 AM $ 0.00577
+7.95%
$ 4.02 million $ 6,989
Jun 8, 3 AM $ 0.00534
-0.21%
$ 3.72 million $ 24,212
Jun 8, 2 AM $ 0.00535
+0.66%
$ 3.73 million $ 24,611
Jun 8, 1 AM $ 0.00532
+1.12%
$ 3.7 million $ 24,679
Jun 8, 12 AM $ 0.00526
-2.11%
$ 3.66 million $ 24,781
Jun 7, 11 PM $ 0.00536
-0.23%
$ 3.73 million $ 23,153
Jun 7, 10 PM $ 0.00538
+0.05%
$ 3.75 million $ 28,074
Jun 7, 9 PM $ 0.00538
-1.13%
$ 3.75 million $ 28,378
Jun 7, 8 PM $ 0.00543
+0.39%
$ 3.78 million $ 28,184
Jun 7, 7 PM $ 0.00541
+0.23%
$ 3.77 million $ 27,450
Jun 7, 6 PM $ 0.0054
-0.44%
$ 3.76 million $ 28,795
Jun 7, 5 PM $ 0.00542
+1.85%
$ 3.77 million $ 28,846
Jun 7, 4 PM $ 0.00533
-0.20%
$ 3.71 million $ 29,832
Jun 7, 3 PM $ 0.00534
-2.47%
$ 3.72 million $ 29,717
Jun 7, 2 PM $ 0.00548
+1.04%
$ 3.81 million $ 24,067
Jun 7, 1 PM $ 0.00542
+0.01%
$ 3.77 million $ 22,083
Jun 7, 12 PM $ 0.00542
+0.87%
$ 3.77 million $ 21,991
Jun 7, 11 AM $ 0.00537
+0.35%
$ 3.74 million $ 21,914
Jun 7, 10 AM $ 0.00535
-1.50%
$ 3.73 million $ 22,298
Jun 7, 9 AM $ 0.00543
+0.89%
$ 3.78 million $ 23,093
Jun 7, 8 AM $ 0.00539
+1.02%
$ 3.75 million $ 21,843
Jun 7, 7 AM $ 0.00533
-0.61%
$ 3.71 million $ 21,516
Jun 7, 6 AM $ 0.00536
+1.61%
$ 3.73 million $ 19,762
Jun 7, 5 AM $ 0.00528
-1.12%
$ 3.68 million $ 20,946
Jun 7, 4 AM $ 0.00534
+1.76%
$ 3.72 million $ 20,855
Jun 7, 3 AM $ 0.00525
-0.27%
$ 3.65 million $ 22,519
Jun 7, 2 AM $ 0.00526
+0.71%
$ 3.66 million $ 28,941