Agoric Historical Data

BLD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00407
-0.16%
$ 2.81 million $ 17,459
Mar 8, 12 PM $ 0.00407
+0.24%
$ 2.82 million $ 17,070
Mar 8, 11 AM $ 0.00407
-0.10%
$ 2.81 million $ 16,675
Mar 8, 10 AM $ 0.00407
-0.16%
$ 2.82 million $ 16,593
Mar 8, 9 AM $ 0.00408
+0.12%
$ 2.82 million $ 16,064
Mar 8, 8 AM $ 0.00407
-0.20%
$ 2.82 million $ 16,129
Mar 8, 7 AM $ 0.00408
+0.14%
$ 2.82 million $ 15,979
Mar 8, 6 AM $ 0.00408
-0.35%
$ 2.82 million $ 16,091
Mar 8, 5 AM $ 0.00409
+0.05%
$ 2.83 million $ 15,950
Mar 8, 4 AM $ 0.00409
+0.27%
$ 2.83 million $ 16,008
Mar 8, 3 AM $ 0.00408
-0.06%
$ 2.82 million $ 15,980
Mar 8, 2 AM $ 0.00408
-0.43%
$ 2.82 million $ 15,971
Mar 8, 1 AM $ 0.0041
+0.40%
$ 2.83 million $ 16,135
Mar 8, 12 AM $ 0.00408
+0.80%
$ 2.82 million $ 28,886
Mar 7, 11 PM $ 0.00405
+0.03%
$ 2.8 million $ 31,322
Mar 7, 10 PM $ 0.00405
-0.31%
$ 2.8 million $ 31,113
Mar 7, 9 PM $ 0.00406
+0.03%
$ 2.81 million $ 31,301
Mar 7, 8 PM $ 0.00406
+0.34%
$ 2.81 million $ 31,529
Mar 7, 7 PM $ 0.00405
-0.40%
$ 2.8 million $ 31,463
Mar 7, 6 PM $ 0.00406
-0.19%
$ 2.81 million $ 31,776
Mar 7, 5 PM $ 0.00407
+0.06%
$ 2.82 million $ 31,853
Mar 7, 4 PM $ 0.00407
-0.16%
$ 2.81 million $ 31,256
Mar 7, 3 PM $ 0.00407
-0.29%
$ 2.82 million $ 31,357
Mar 7, 2 PM $ 0.00409
+0.07%
$ 2.83 million $ 31,523
Mar 7, 1 PM $ 0.00408
+0.08%
$ 2.82 million $ 32,833
Mar 7, 12 PM $ 0.00408
-0.11%
$ 2.82 million $ 33,206
Mar 7, 11 AM $ 0.00408
+0.38%
$ 2.83 million $ 33,701
Mar 7, 10 AM $ 0.00407
-0.36%
$ 2.81 million $ 33,751
Mar 7, 9 AM $ 0.00408
+0.06%
$ 2.82 million $ 33,872
Mar 7, 8 AM $ 0.00408
+0.05%
$ 2.82 million $ 33,732
Mar 7, 7 AM $ 0.00408
+0.00%
$ 2.82 million $ 33,778
Mar 7, 6 AM $ 0.00408
-0.09%
$ 2.82 million $ 33,810
Mar 7, 5 AM $ 0.00408
-0.08%
$ 2.82 million $ 33,884
Mar 7, 4 AM $ 0.00409
+0.21%
$ 2.83 million $ 33,822
Mar 7, 3 AM $ 0.00408
-0.11%
$ 2.82 million $ 33,777
Mar 7, 2 AM $ 0.00408
-0.01%
$ 2.82 million $ 33,812
Mar 7, 1 AM $ 0.00408
-0.03%
$ 2.82 million $ 33,745
Mar 7, 12 AM $ 0.0041
-1.24%
$ 2.84 million $ 21,071
Mar 6, 11 PM $ 0.00415
-0.04%
$ 2.87 million $ 18,154
Mar 6, 10 PM $ 0.00415
-0.04%
$ 2.87 million $ 18,548
Mar 6, 9 PM $ 0.00416
+0.02%
$ 2.87 million $ 18,806
Mar 6, 8 PM $ 0.00415
-0.12%
$ 2.87 million $ 18,892
Mar 6, 7 PM $ 0.00416
-0.24%
$ 2.88 million $ 18,898
Mar 6, 6 PM $ 0.00414
-0.16%
$ 2.86 million $ 18,430
Mar 6, 5 PM $ 0.00415
+0.00%
$ 2.87 million $ 20,050
Mar 6, 4 PM $ 0.00415
-0.04%
$ 2.87 million $ 19,920
Mar 6, 3 PM $ 0.00415
+0.00%
$ 2.87 million $ 20,061
Mar 6, 2 PM $ 0.00415
-1.42%
$ 2.87 million $ 21,251
Mar 6, 1 PM $ 0.00421
-0.07%
$ 2.91 million $ 20,299
Mar 6, 12 PM $ 0.00422
-0.04%
$ 2.92 million $ 20,365