Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.00614
+0.47%
$4.29 million $1,300
Aug 8, 10 PM $0.00611
+0.01%
$4.26 million $1,193
Aug 8, 9 PM $0.00611
+0.02%
$4.26 million $1,176
Aug 8, 8 PM $0.00611
+0.01%
$4.26 million $1,176
Aug 8, 7 PM $0.00611
+0.01%
$4.26 million $1,176
Aug 8, 6 PM $0.00611
-0.07%
$4.26 million $1,215
Aug 8, 5 PM $0.00616
+0.14%
$4.3 million $1,304
Aug 8, 4 PM $0.00616
+0.08%
$4.3 million $1,327
Aug 8, 3 PM $0.00616
-9.84%
$4.3 million $1,326
Aug 8, 2 PM $0.00683
+2.92%
$4.77 million $1,594
Aug 8, 1 PM $0.00664
-1.80%
$4.63 million $5,846
Aug 8, 12 PM $0.00676
+0.24%
$4.72 million $9,700
Aug 8, 11 AM $0.00674
+0.32%
$4.7 million $10,881
Aug 8, 10 AM $0.00672
-0.11%
$4.69 million $10,846
Aug 8, 9 AM $0.00673
+0.95%
$4.69 million $10,841
Aug 8, 8 AM $0.00666
-0.94%
$4.65 million $12,455
Aug 8, 7 AM $0.00673
+0.04%
$4.69 million $13,625
Aug 8, 6 AM $0.00672
+0.04%
$4.69 million $13,667
Aug 8, 5 AM $0.00672
+0.00%
$4.69 million $13,702
Aug 8, 4 AM $0.00672
+0.13%
$4.69 million $17,631
Aug 8, 3 AM $0.00671
+0.68%
$4.69 million $17,644
Aug 8, 2 AM $0.00667
-0.46%
$4.65 million $18,603
Aug 8, 1 AM $0.0067
+0.16%
$4.68 million $17,608
Aug 8, 12 AM $0.00669
-0.56%
$4.67 million $18,310
Aug 7, 11 PM $0.00673
-0.81%
$4.69 million $20,772
Aug 7, 10 PM $0.00678
-0.04%
$4.73 million $26,903
Aug 7, 9 PM $0.00678
-0.10%
$4.73 million $34,840
Aug 7, 8 PM $0.00679
-0.22%
$4.74 million $39,982
Aug 7, 7 PM $0.00681
-0.15%
$4.75 million $42,800
Aug 7, 6 PM $0.00682
+1.74%
$4.76 million $42,867
Aug 7, 5 PM $0.0067
-0.13%
$4.68 million $41,359
Aug 7, 4 PM $0.00671
+0.20%
$4.68 million $41,410
Aug 7, 3 PM $0.00669
+0.50%
$4.67 million $42,415
Aug 7, 2 PM $0.00666
+0.88%
$4.65 million $42,212
Aug 7, 1 PM $0.0066
-0.78%
$4.61 million $38,574
Aug 7, 12 PM $0.00666
-1.75%
$4.64 million $34,267
Aug 7, 11 AM $0.00677
+0.97%
$4.73 million $32,277
Aug 7, 10 AM $0.00671
-0.08%
$4.68 million $33,254
Aug 7, 9 AM $0.00671
+1.98%
$4.69 million $32,196
Aug 7, 8 AM $0.00658
-2.50%
$4.59 million $31,035
Aug 7, 7 AM $0.00675
-0.11%
$4.71 million $29,469
Aug 7, 6 AM $0.00676
+0.28%
$4.72 million $29,466
Aug 7, 5 AM $0.00674
-0.40%
$4.7 million $30,489
Aug 7, 4 AM $0.00677
+0.19%
$4.72 million $25,498
Aug 7, 3 AM $0.00676
+0.19%
$4.71 million $25,536
Aug 7, 2 AM $0.00674
-0.20%
$4.71 million $25,497
Aug 7, 1 AM $0.00676
+0.18%
$4.71 million $25,547
Aug 7, 12 AM $0.00674
+1.45%
$4.71 million $24,802
Aug 6, 11 PM $0.00663
-0.45%
$4.62 million $22,677
Aug 6, 10 PM $0.00651
-3.74%
$4.54 million $15,815