Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.236
+1.51%
$64.24 million $557,336
Apr 25, 2023 $0.232
+0.31%
$63.29 million $413,183
Apr 24, 2023 $0.232
-1.13%
$63.09 million $559,018
Apr 23, 2023 $0.234
+0.39%
$63.81 million $567,584
Apr 22, 2023 $0.233
+1.05%
$63.56 million $444,843
Apr 21, 2023 $0.231
-6.45%
$62.9 million $471,245
Apr 20, 2023 $0.247
-5.47%
$67.24 million $565,656
Apr 19, 2023 $0.261
-5.16%
$71.13 million $633,730
Apr 18, 2023 $0.275
+1.48%
$75.01 million $614,835
Apr 17, 2023 $0.271
+2.10%
$73.91 million $624,351
Apr 16, 2023 $0.266
+0.59%
$72.39 million $602,439
Apr 15, 2023 $0.264
-9.72%
$71.96 million $464,806
Apr 14, 2023 $0.293
-0.51%
$79.71 million $496,283
Apr 13, 2023 $0.294
+9.24%
$80.13 million $494,474
Apr 12, 2023 $0.269
+16.98%
$73.35 million $492,608
Apr 11, 2023 $0.23
-1.32%
$62.69 million $403,827
Apr 10, 2023 $0.233
-0.01%
$63.57 million $550,730
Apr 9, 2023 $0.233
+1.61%
$63.58 million $607,297
Apr 8, 2023 $0.23
+0.98%
$62.55 million $613,367
Apr 7, 2023 $0.227
-0.57%
$61.94 million $630,063
Apr 6, 2023 $0.229
-1.79%
$62.28 million $610,847
Apr 5, 2023 $0.233
+0.38%
$63.42 million $623,909
Apr 4, 2023 $0.232
-4.77%
$63.18 million $609,017
Apr 3, 2023 $0.243
-2.49%
$66.35 million $645,486
Apr 2, 2023 $0.25
-4.90%
$68.04 million $606,138
Apr 1, 2023 $0.263
-0.24%
$71.55 million $622,091
Mar 31, 2023 $0.263
-2.48%
$71.72 million $603,723
Mar 30, 2023 $0.27
+1.02%
$73.54 million $559,710
Mar 29, 2023 $0.267
-0.22%
$72.8 million $597,710
Mar 28, 2023 $0.268
+7.34%
$72.96 million $577,304
Mar 27, 2023 $0.249
-5.16%
$67.97 million $559,491
Mar 26, 2023 $0.263
+2.75%
$71.75 million $577,906
Mar 25, 2023 $0.256
-2.00%
$69.65 million $562,751
Mar 24, 2023 $0.261
-5.31%
$71.07 million $606,476
Mar 23, 2023 $0.275
-0.36%
$75.06 million $640,134
Mar 22, 2023 $0.276
-3.79%
$75.33 million $605,592
Mar 21, 2023 $0.287
+4.84%
$78.3 million $568,999
Mar 20, 2023 $0.274
-9.33%
$74.68 million $584,700
Mar 19, 2023 $0.302
-0.66%
$82.36 million $519,137
Mar 18, 2023 $0.304
-7.42%
$82.91 million $551,445
Mar 17, 2023 $0.329
-0.25%
$89.56 million $546,840
Mar 16, 2023 $0.33
-0.64%
$89.79 million $593,286
Mar 15, 2023 $0.332
+2.60%
$90.36 million $491,946
Mar 14, 2023 $0.323
+1.66%
$88.08 million $627,583
Mar 13, 2023 $0.318
+1.13%
$86.64 million $610,416
Mar 12, 2023 $0.314
+3.75%
$85.67 million $583,047
Mar 11, 2023 $0.303
-8.68%
$82.57 million $520,824
Mar 10, 2023 $0.332
-2.27%
$90.42 million $564,507
Mar 9, 2023 $0.339
-15.24%
$92.27 million $694,692
Mar 8, 2023 $0.399
+1.50%
$108.86 million $677,109