Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.396
-0.94%
$108.03 million $465,272
Mar 6, 2023 $0.4
+1.39%
$109.06 million $67,845
Mar 5, 2023 $0.395
+3.86%
$107.56 million $112,359
Mar 4, 2023 $0.38
+1.17%
$103.56 million $73,286
Mar 3, 2023 $0.376
-2.85%
$102.37 million $551,500
Mar 2, 2023 $0.387
-6.79%
$105.37 million $651,275
Mar 1, 2023 $0.415
-2.76%
$113.05 million $598,458
Feb 28, 2023 $0.427
+6.93%
$116.26 million $591,980
Feb 27, 2023 $0.399
+0.99%
$108.73 million $581,721
Feb 26, 2023 $0.395
-3.66%
$107.66 million $629,104
Feb 25, 2023 $0.41
-4.80%
$111.75 million $597,620
Feb 24, 2023 $0.431
-1.48%
$117.38 million $635,149
Feb 23, 2023 $0.437
-1.46%
$119.14 million $628,771
Feb 22, 2023 $0.444
+2.14%
$120.91 million $668,110
Feb 21, 2023 $0.434
+0.05%
$118.37 million $661,518
Feb 20, 2023 $0.434
-0.21%
$118.32 million $563,920
Feb 19, 2023 $0.435
-2.90%
$118.55 million $47,565
Feb 18, 2023 $0.448
+1.74%
$122.09 million $64,567
Feb 17, 2023 $0.441
+1.93%
$120.03 million $280,504
Feb 16, 2023 $0.432
-3.86%
$117.76 million $660,284
Feb 15, 2023 $0.45
+4.46%
$122.49 million $636,020
Feb 14, 2023 $0.43
+2.97%
$117.26 million $329,553
Feb 13, 2023 $0.418
-7.13%
$113.88 million $361,849
Feb 12, 2023 $0.45
-2.95%
$122.48 million $41,352
Feb 11, 2023 $0.463
+6.31%
$126.2 million $43,323
Feb 10, 2023 $0.436
-1.59%
$118.75 million $110,450
Feb 9, 2023 $0.443
-4.03%
$120.66 million $605,086
Feb 8, 2023 $0.461
-4.26%
$125.73 million $641,534
Feb 7, 2023 $0.482
+6.00%
$131.32 million $653,606
Feb 6, 2023 $0.455
+4.76%
$123.88 million $690,304
Feb 5, 2023 $0.434
+4.81%
$118.26 million $626,531
Feb 4, 2023 $0.414
-4.76%
$112.83 million $616,766
Feb 3, 2023 $0.435
+1.01%
$118.47 million $628,938
Feb 2, 2023 $0.43
-3.21%
$117.28 million $698,653
Feb 1, 2023 $0.445
-0.14%
$121.17 million $685,122
Jan 31, 2023 $0.445
+1.19%
$121.34 million $604,214
Jan 30, 2023 $0.44
-5.38%
$119.91 million $654,900
Jan 29, 2023 $0.465
+7.50%
$126.73 million $633,459
Jan 28, 2023 $0.433
-5.76%
$117.89 million $668,726
Jan 27, 2023 $0.459
+7.82%
$125.1 million $632,460
Jan 26, 2023 $0.426
-2.22%
$116.02 million $609,898
Jan 25, 2023 $0.435
+5.49%
$118.65 million $660,004
Jan 24, 2023 $0.413
-1.41%
$112.47 million $516,302
Jan 23, 2023 $0.419
-1.50%
$114.11 million $608,599
Jan 22, 2023 $0.425
+5.34%
$115.84 million $641,929
Jan 21, 2023 $0.404
+3.23%
$109.97 million $668,393
Jan 20, 2023 $0.391
+3.40%
$106.53 million $611,764
Jan 19, 2023 $0.378
+4.72%
$103.02 million $604,228
Jan 18, 2023 $0.366
-1.45%
$99.65 million $602,465
Jan 17, 2023 $0.372
-6.62%
$101.25 million $610,781