Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00428
+0.17%
$ 2.96 million $ 23,099
Mar 4, 8 AM $ 0.00427
+0.38%
$ 2.95 million $ 22,905
Mar 4, 7 AM $ 0.00427
+0.06%
$ 2.95 million $ 22,291
Mar 4, 6 AM $ 0.00427
-0.09%
$ 2.95 million $ 21,451
Mar 4, 5 AM $ 0.00427
+0.11%
$ 2.95 million $ 21,852
Mar 4, 4 AM $ 0.00427
+0.15%
$ 2.95 million $ 22,242
Mar 4, 3 AM $ 0.00426
-0.39%
$ 2.95 million $ 22,227
Mar 4, 2 AM $ 0.00428
+0.10%
$ 2.96 million $ 22,159
Mar 4, 1 AM $ 0.00428
-0.19%
$ 2.96 million $ 22,132
Mar 4, 12 AM $ 0.00428
-0.11%
$ 2.96 million $ 22,106
Mar 3, 11 PM $ 0.00429
-0.04%
$ 2.97 million $ 22,271
Mar 3, 10 PM $ 0.00429
-0.43%
$ 2.97 million $ 22,489
Mar 3, 9 PM $ 0.0043
+0.21%
$ 2.98 million $ 21,596
Mar 3, 8 PM $ 0.0043
-0.23%
$ 2.97 million $ 20,187
Mar 3, 7 PM $ 0.00431
-0.30%
$ 2.98 million $ 20,379
Mar 3, 6 PM $ 0.00432
-0.21%
$ 2.99 million $ 20,365
Mar 3, 5 PM $ 0.00433
-0.28%
$ 2.99 million $ 20,216
Mar 3, 4 PM $ 0.00434
-0.34%
$ 3 million $ 20,477
Mar 3, 3 PM $ 0.00436
-2.18%
$ 3.01 million $ 19,522
Mar 3, 2 PM $ 0.00445
-0.28%
$ 3.08 million $ 18,697
Mar 3, 1 PM $ 0.00447
-0.36%
$ 3.09 million $ 21,858
Mar 3, 12 PM $ 0.00448
+0.38%
$ 3.1 million $ 21,941
Mar 3, 11 AM $ 0.00447
+0.16%
$ 3.09 million $ 21,887
Mar 3, 10 AM $ 0.00446
-0.43%
$ 3.09 million $ 21,899
Mar 3, 9 AM $ 0.00448
-2.18%
$ 3.1 million $ 21,870
Mar 3, 8 AM $ 0.00458
-0.47%
$ 3.17 million $ 22,032
Mar 3, 7 AM $ 0.0046
+0.07%
$ 3.18 million $ 25,356
Mar 3, 6 AM $ 0.0046
+0.02%
$ 3.18 million $ 25,388
Mar 3, 5 AM $ 0.0046
-1.18%
$ 3.18 million $ 25,389
Mar 3, 4 AM $ 0.00466
+0.07%
$ 3.22 million $ 25,270
Mar 3, 3 AM $ 0.00465
-0.19%
$ 3.22 million $ 25,298
Mar 3, 2 AM $ 0.00466
-0.26%
$ 3.22 million $ 25,311
Mar 3, 1 AM $ 0.00467
-0.23%
$ 3.23 million $ 25,361
Mar 3, 12 AM $ 0.00468
+0.28%
$ 3.24 million $ 25,211
Mar 2, 11 PM $ 0.00467
-0.59%
$ 3.23 million $ 25,309
Mar 2, 10 PM $ 0.0047
-0.05%
$ 3.25 million $ 25,126
Mar 2, 9 PM $ 0.0047
-0.16%
$ 3.25 million $ 25,129
Mar 2, 8 PM $ 0.00471
+0.17%
$ 3.26 million $ 24,962
Mar 2, 7 PM $ 0.0047
-0.02%
$ 3.25 million $ 24,919
Mar 2, 6 PM $ 0.0047
+0.01%
$ 3.25 million $ 24,995
Mar 2, 5 PM $ 0.0047
+0.71%
$ 3.25 million $ 24,959
Mar 2, 4 PM $ 0.00467
+0.98%
$ 3.23 million $ 24,658
Mar 2, 3 PM $ 0.00462
+0.69%
$ 3.2 million $ 24,430
Mar 2, 2 PM $ 0.00459
+2.00%
$ 3.18 million $ 24,078
Mar 2, 1 PM $ 0.0045
-0.20%
$ 3.11 million $ 20,873
Mar 2, 12 PM $ 0.00451
-0.49%
$ 3.12 million $ 21,164
Mar 2, 11 AM $ 0.00453
-0.06%
$ 3.13 million $ 21,408
Mar 2, 10 AM $ 0.00453
-0.74%
$ 3.14 million $ 21,462
Mar 2, 9 AM $ 0.00457
-0.02%
$ 3.16 million $ 21,781
Mar 2, 8 AM $ 0.00457
-1.02%
$ 3.16 million $ 21,475