Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.00692
+13.67%
$4.83 million $1,454
Aug 4, 7 PM $0.00609
-0.34%
$4.25 million $1,177
Aug 4, 6 PM $0.00611
-0.77%
$4.26 million $1,177
Aug 4, 5 PM $0.00616
-0.19%
$4.3 million $1,257
Aug 4, 4 PM $0.00617
-1.05%
$4.31 million $1,257
Aug 4, 3 PM $0.00624
+0.21%
$4.35 million $1,341
Aug 4, 2 PM $0.00622
-10.36%
$4.34 million $1,334
Aug 4, 1 PM $0.00694
+11.37%
$4.84 million $1,318
Aug 4, 12 PM $0.00623
+0.10%
$4.35 million $1,338
Aug 4, 11 AM $0.00623
+0.17%
$4.35 million $1,336
Aug 4, 10 AM $0.00622
+0.17%
$4.34 million $1,324
Aug 4, 9 AM $0.00621
-0.25%
$4.33 million $1,340
Aug 4, 8 AM $0.00622
-0.11%
$4.34 million $1,360
Aug 4, 7 AM $0.00623
+0.22%
$4.35 million $1,363
Aug 4, 6 AM $0.00621
-0.19%
$4.34 million $1,346
Aug 4, 5 AM $0.00622
-2.39%
$4.34 million $1,348
Aug 4, 4 AM $0.00626
+0.27%
$4.37 million $1,355
Aug 4, 3 AM $0.00625
-0.25%
$4.36 million $1,352
Aug 4, 2 AM $0.00626
-0.07%
$4.37 million $1,355
Aug 4, 1 AM $0.00627
+0.11%
$4.37 million $1,356
Aug 4, 12 AM $0.00626
+0.19%
$4.37 million $1,342
Aug 3, 11 PM $0.00624
+0.20%
$4.36 million $1,334
Aug 3, 10 PM $0.00623
-10.88%
$4.35 million $1,326
Aug 3, 9 PM $0.00699
+1.05%
$4.88 million $829
Aug 3, 8 PM $0.00692
-0.28%
$4.83 million $886
Aug 3, 7 PM $0.00694
+0.26%
$4.84 million $1,044
Aug 3, 6 PM $0.00692
+0.07%
$4.83 million $1,863
Aug 3, 5 PM $0.00692
+0.07%
$4.83 million $1,853
Aug 3, 4 PM $0.00691
-0.18%
$4.82 million $2,126
Aug 3, 3 PM $0.00692
+4.39%
$4.83 million $2,156
Aug 3, 2 PM $0.00663
-4.53%
$4.63 million $3,097
Aug 3, 1 PM $0.00695
+0.47%
$4.85 million $2,117
Aug 3, 12 PM $0.00691
+0.00%
$4.83 million $2,108
Aug 3, 11 AM $0.00691
+0.14%
$4.83 million $2,451
Aug 3, 10 AM $0.0069
-0.31%
$4.82 million $3,688
Aug 3, 9 AM $0.00693
+0.06%
$4.83 million $3,657
Aug 3, 8 AM $0.00692
+0.85%
$4.83 million $4,332
Aug 3, 7 AM $0.00686
+0.00%
$4.79 million $4,339
Aug 3, 6 AM $0.00686
-0.58%
$4.79 million $4,445
Aug 3, 5 AM $0.0069
+0.00%
$4.82 million $4,407
Aug 3, 4 AM $0.0069
+0.04%
$4.82 million $4,742
Aug 3, 3 AM $0.0069
-0.04%
$4.82 million $4,995
Aug 3, 2 AM $0.0069
+2.40%
$4.82 million $4,884
Aug 3, 1 AM $0.00674
-0.07%
$4.71 million $5,881
Aug 3, 12 AM $0.00675
-2.48%
$4.71 million $5,911
Aug 2, 11 PM $0.00692
+2.32%
$4.83 million $4,969
Aug 2, 10 PM $0.00676
+1.30%
$4.72 million $8,700
Aug 2, 9 PM $0.00667
-2.09%
$4.66 million $8,575
Aug 2, 8 PM $0.00682
-1.60%
$4.76 million $7,433
Aug 2, 7 PM $0.00693
+0.99%
$4.83 million $7,585