Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,142
1:53 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,130
1:52 AM $ 0.00409
-0.05%
$ 2.84 million $ 23,129
1:51 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,129
1:50 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,130
1:49 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,130
1:48 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,119
1:47 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,119
1:46 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,119
1:45 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,115
1:44 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,115
1:43 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,106
1:42 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,106
1:41 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,106
1:40 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,106
1:39 AM $ 0.00409
+0.00%
$ 2.84 million $ 23,106
1:38 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,099
1:37 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,099
1:36 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,099
1:35 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,099
1:34 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,099
1:33 AM $ 0.00408
+0.00%
$ 2.84 million $ 23,099
1:32 AM $ 0.00408
+0.82%
$ 2.84 million $ 23,099
1:31 AM $ 0.00405
+0.00%
$ 2.84 million $ 22,905
1:30 AM $ 0.00405
+0.00%
$ 2.84 million $ 22,905
1:29 AM $ 0.00405
+0.00%
$ 2.82 million $ 22,907
1:28 AM $ 0.00405
+0.00%
$ 2.82 million $ 22,906
1:27 AM $ 0.00405
+0.00%
$ 2.82 million $ 22,906
1:26 AM $ 0.00408
+0.00%
$ 2.82 million $ 22,881
1:25 AM $ 0.00408
+0.00%
$ 2.82 million $ 22,881
1:24 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,863
1:23 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,861
1:22 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,861
1:21 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,861
1:20 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,861
1:19 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,861
1:18 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,845
1:17 AM $ 0.00408
+0.00%
$ 2.84 million $ 22,841
1:16 AM $ 0.00406
+0.00%
$ 2.84 million $ 22,841
1:15 AM $ 0.00406
+0.00%
$ 2.84 million $ 22,841
1:14 AM $ 0.00406
+0.01%
$ 2.83 million $ 22,840
1:13 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,840
1:12 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,840
1:11 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,840
1:10 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,840
1:09 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,869
1:08 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,866
1:07 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,866
1:06 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,866
1:05 AM $ 0.00407
+0.00%
$ 2.83 million $ 22,891