Agoric Historical Data

BLD Page 27
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,790
3:08 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,790
3:07 PM $ 0.00708
-0.01%
$ 4.94 million $ 14,790
3:06 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,792
3:05 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,792
3:04 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,792
3:03 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,792
3:02 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,792
3:01 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,793
3:00 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,793
2:59 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,793
2:58 PM $ 0.00708
+0.00%
$ 4.94 million $ 14,793
2:57 PM $ 0.00708
-0.04%
$ 4.94 million $ 14,793
2:56 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,029
2:55 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,029
2:54 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,029
2:53 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,051
2:52 PM $ 0.00708
+0.06%
$ 4.94 million $ 15,056
2:51 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:50 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:49 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:48 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:47 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:46 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:45 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:44 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:43 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,054
2:42 PM $ 0.00708
-0.05%
$ 4.94 million $ 15,054
2:41 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,061
2:40 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,061
2:39 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,061
2:38 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,061
2:37 PM $ 0.00708
+0.06%
$ 4.94 million $ 15,061
2:36 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,052
2:35 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,052
2:34 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,052
2:33 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,052
2:32 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,052
2:31 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,051
2:30 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,051
2:29 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,051
2:28 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,051
2:27 PM $ 0.00708
+0.01%
$ 4.94 million $ 15,051
2:26 PM $ 0.00707
+0.00%
$ 4.94 million $ 15,050
2:25 PM $ 0.00707
+0.00%
$ 4.94 million $ 15,065
2:24 PM $ 0.00707
+0.00%
$ 4.94 million $ 15,065
2:23 PM $ 0.00707
+0.00%
$ 4.94 million $ 15,065
2:22 PM $ 0.00707
-0.07%
$ 4.94 million $ 15,065
2:21 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,074
2:20 PM $ 0.00708
+0.00%
$ 4.94 million $ 15,074