Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $0.398
+1.74%
$108.42 million $584,726
Jan 15, 2023 $0.391
+0.23%
$106.57 million $572,713
Jan 14, 2023 $0.39
+4.97%
$106.35 million $670,426
Jan 13, 2023 $0.372
-2.69%
$101.31 million $636,385
Jan 12, 2023 $0.382
+3.25%
$104.11 million $637,829
Jan 11, 2023 $0.37
+3.09%
$100.83 million $649,650
Jan 10, 2023 $0.359
+1.62%
$97.81 million $603,257
Jan 9, 2023 $0.353
-0.39%
$96.26 million $625,707
Jan 8, 2023 $0.355
+1.01%
$96.63 million $599,083
Jan 7, 2023 $0.351
+0.37%
$95.66 million $599,625
Jan 6, 2023 $0.35
-10.31%
$95.31 million $702,427
Jan 5, 2023 $0.39
-8.70%
$106.24 million $637,160
Jan 4, 2023 $0.427
-6.04%
$116.36 million $688,863
Jan 3, 2023 $0.454
+14.58%
$123.84 million $387,751
Jan 2, 2023 $0.397
-2.69%
$108.08 million $593,009
Jan 1, 2023 $0.408
-2.12%
$111.06 million $599,804
Dec 31, 2022 $0.416
-7.54%
$113.46 million $618,053
Dec 30, 2022 $0.45
-1.48%
$122.72 million $634,748
Dec 29, 2022 $0.457
-8.07%
$124.56 million $621,279
Dec 28, 2022 $0.497
-5.26%
$135.5 million $523,422
Dec 27, 2022 $0.525
+3.18%
$143.02 million $630,082
Dec 26, 2022 $0.509
-6.65%
$138.62 million $398,943
Dec 25, 2022 $0.545
+1.63%
$148.48 million $488,863
Dec 24, 2022 $0.536
-3.84%
$146.14 million $402,402
Dec 23, 2022 $0.558
+0.00%
$151.98 million $49,974
Dec 22, 2022 $0.558
+2.31%
$152.03 million $628,984
Dec 21, 2022 $0.545
+1.71%
$148.59 million $589,844
Dec 20, 2022 $0.536
-1.63%
$146.03 million $674,761
Dec 19, 2022 $0.545
-3.73%
$148.45 million $791,073
Dec 18, 2022 $0.566
+2.78%
$154.2 million $533,241
Dec 17, 2022 $0.551
+3.19%
$150.11 million $828,454
Dec 16, 2022 $0.534
+9.47%
$145.59 million $937,279
Dec 15, 2022 $0.488
+1.91%
$133.01 million $714,878
Dec 14, 2022 $0.479
+8.21%
$130.51 million $657,319
Dec 13, 2022 $0.44
-0.40%
$119.87 million $706,634
Dec 12, 2022 $0.441
+1.46%
$120.07 million $665,257
Dec 11, 2022 $0.435
+5.07%
$118.41 million $359,359
Dec 10, 2022 $0.414
+0.25%
$112.7 million $281,505
Dec 9, 2022 $0.413
+1.10%
$112.42 million $236,369
Dec 8, 2022 $0.408
+3.53%
$111.27 million $302,747
Dec 7, 2022 $0.395
+4.59%
$107.54 million $329,896
Dec 6, 2022 $0.377
-3.16%
$102.81 million $288,327
Dec 5, 2022 $0.389
-2.71%
$105.95 million $294,501
Dec 4, 2022 $0.4
+11.15%
$108.91 million $164,729
Dec 3, 2022 $0.36
-3.41%
$97.97 million $182,460
Dec 2, 2022 $0.372
+1.20%
$101.47 million $257,623
Dec 1, 2022 $0.368
-0.88%
$100.24 million $248,583
Nov 30, 2022 $0.371
-4.10%
$101.13 million $223,359
Nov 29, 2022 $0.387
+10.70%
$105.35 million $689,652
Nov 28, 2022 $0.349
+0.56%
$95.04 million $624,702