Agoric Historical Data

BLD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00711
-6.22%
$ 4.95 million $ 21,994
Jun 2, 11 PM $ 0.00758
+3.31%
$ 5.27 million $ 710,308
Jun 2, 10 PM $ 0.00733
-2.22%
$ 5.11 million $ 676,483
Jun 2, 9 PM $ 0.00739
+6.47%
$ 5.14 million $ 655,403
Jun 2, 8 PM $ 0.00694
-1.48%
$ 4.83 million $ 576,237
Jun 2, 7 PM $ 0.00704
+0.21%
$ 4.9 million $ 518,269
Jun 2, 6 PM $ 0.00703
-3.45%
$ 4.89 million $ 690,858
Jun 2, 5 PM $ 0.00728
+2.99%
$ 5.07 million $ 755,907
Jun 2, 4 PM $ 0.00697
+18.03%
$ 4.85 million $ 751,311
Jun 2, 3 PM $ 0.00591
-5.40%
$ 4.11 million $ 688,878
Jun 2, 2 PM $ 0.0063
-2.18%
$ 4.39 million $ 681,355
Jun 2, 1 PM $ 0.00646
-1.02%
$ 4.5 million $ 679,306
Jun 2, 12 PM $ 0.00658
-10.79%
$ 4.58 million $ 674,547
Jun 2, 11 AM $ 0.00738
-1.60%
$ 5.14 million $ 668,741
Jun 2, 10 AM $ 0.0075
+0.29%
$ 5.22 million $ 666,516
Jun 2, 9 AM $ 0.00748
-3.89%
$ 5.21 million $ 672,554
Jun 2, 8 AM $ 0.00778
-3.97%
$ 5.42 million $ 778,772
Jun 2, 7 AM $ 0.0081
+11.08%
$ 5.64 million $ 772,004
Jun 2, 6 AM $ 0.00729
-5.28%
$ 5.08 million $ 693,561
Jun 2, 5 AM $ 0.0077
+0.47%
$ 5.36 million $ 693,560
Jun 2, 4 AM $ 0.00766
-3.59%
$ 5.34 million $ 695,251
Jun 2, 3 AM $ 0.00795
-5.14%
$ 5.53 million $ 693,352
Jun 2, 2 AM $ 0.00838
+8.21%
$ 5.83 million $ 549,606
Jun 2, 1 AM $ 0.00773
+0.37%
$ 5.38 million $ 521,049
Jun 2, 12 AM $ 0.0077
-0.60%
$ 5.36 million $ 489,546
Jun 1, 11 PM $ 0.00774
+0.61%
$ 5.39 million $ 490,731
Jun 1, 10 PM $ 0.0077
-0.26%
$ 5.36 million $ 487,457
Jun 1, 9 PM $ 0.00772
-0.15%
$ 5.37 million $ 486,452
Jun 1, 8 PM $ 0.00773
+1.80%
$ 5.38 million $ 486,306
Jun 1, 7 PM $ 0.00759
-6.89%
$ 5.29 million $ 473,297
Jun 1, 6 PM $ 0.00816
+6.76%
$ 5.68 million $ 292,839
Jun 1, 5 PM $ 0.00764
-0.27%
$ 5.32 million $ 162,578
Jun 1, 4 PM $ 0.00766
-1.34%
$ 5.33 million $ 159,492
Jun 1, 3 PM $ 0.00776
+0.02%
$ 5.41 million $ 157,143
Jun 1, 2 PM $ 0.00776
+0.00%
$ 5.4 million $ 163,686
Jun 1, 1 PM $ 0.00776
-0.02%
$ 5.4 million $ 164,219
Jun 1, 12 PM $ 0.00776
-2.55%
$ 5.41 million $ 164,788
Jun 1, 11 AM $ 0.00797
+0.00%
$ 5.55 million $ 158,927
Jun 1, 10 AM $ 0.00797
+0.64%
$ 5.55 million $ 158,918
Jun 1, 9 AM $ 0.00792
-0.03%
$ 5.51 million $ 152,865
Jun 1, 8 AM $ 0.00792
-0.14%
$ 5.52 million $ 21,744
Jun 1, 7 AM $ 0.00793
+0.79%
$ 5.52 million $ 21,303
Jun 1, 6 AM $ 0.00787
-0.11%
$ 5.48 million $ 19,242
Jun 1, 5 AM $ 0.00788
+0.25%
$ 5.49 million $ 17,990
Jun 1, 4 AM $ 0.00786
-0.05%
$ 5.47 million $ 15,431
Jun 1, 3 AM $ 0.00786
-0.01%
$ 5.48 million $ 15,987
Jun 1, 2 AM $ 0.00786
+0.04%
$ 5.48 million $ 16,313
Jun 1, 1 AM $ 0.00786
-0.16%
$ 5.47 million $ 16,245
Jun 1, 12 AM $ 0.00787
-0.44%
$ 5.48 million $ 17,016
May 31, 11 PM $ 0.00791
-0.06%
$ 5.51 million $ 15,721