Agoric Historical Data

BLD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00457
-1.02%
$ 3.16 million $ 21,475
Mar 2, 7 AM $ 0.00462
-0.37%
$ 3.19 million $ 18,318
Mar 2, 6 AM $ 0.00464
+0.22%
$ 3.21 million $ 18,450
Mar 2, 5 AM $ 0.00463
-0.08%
$ 3.2 million $ 18,465
Mar 2, 4 AM $ 0.00463
-0.16%
$ 3.2 million $ 18,410
Mar 2, 3 AM $ 0.00464
+0.11%
$ 3.21 million $ 18,308
Mar 2, 2 AM $ 0.00463
-0.05%
$ 3.21 million $ 18,417
Mar 2, 1 AM $ 0.00464
-0.34%
$ 3.21 million $ 18,468
Mar 2, 12 AM $ 0.00465
-0.18%
$ 3.22 million $ 18,439
Mar 1, 11 PM $ 0.00466
+0.07%
$ 3.22 million $ 18,531
Mar 1, 10 PM $ 0.00466
-0.07%
$ 3.22 million $ 18,371
Mar 1, 9 PM $ 0.00466
+0.12%
$ 3.22 million $ 18,586
Mar 1, 8 PM $ 0.00465
-0.16%
$ 3.22 million $ 18,387
Mar 1, 7 PM $ 0.00466
-0.18%
$ 3.22 million $ 18,266
Mar 1, 6 PM $ 0.00467
-0.21%
$ 3.23 million $ 18,228
Mar 1, 5 PM $ 0.00468
-0.04%
$ 3.24 million $ 26,408
Mar 1, 4 PM $ 0.00468
-0.16%
$ 3.24 million $ 26,625
Mar 1, 3 PM $ 0.00469
-0.08%
$ 3.24 million $ 26,762
Mar 1, 2 PM $ 0.00469
+2.43%
$ 3.25 million $ 26,790
Mar 1, 1 PM $ 0.00458
-2.01%
$ 3.17 million $ 28,841
Mar 1, 12 PM $ 0.00468
-0.09%
$ 3.23 million $ 26,498
Mar 1, 11 AM $ 0.00468
+0.29%
$ 3.24 million $ 26,715
Mar 1, 10 AM $ 0.00467
-0.35%
$ 3.23 million $ 27,034
Mar 1, 9 AM $ 0.00468
-0.03%
$ 3.24 million $ 26,850
Mar 1, 8 AM $ 0.00468
+0.44%
$ 3.24 million $ 27,162
Mar 1, 7 AM $ 0.00466
+1.63%
$ 3.23 million $ 27,158
Mar 1, 6 AM $ 0.00459
-0.56%
$ 3.17 million $ 27,318
Mar 1, 5 AM $ 0.00462
-0.13%
$ 3.19 million $ 27,820
Mar 1, 4 AM $ 0.00462
-0.16%
$ 3.2 million $ 27,847
Mar 1, 3 AM $ 0.00463
+0.08%
$ 3.2 million $ 27,849
Mar 1, 2 AM $ 0.00463
-0.38%
$ 3.2 million $ 27,764
Mar 1, 1 AM $ 0.00464
+0.15%
$ 3.21 million $ 27,712
Mar 1, 12 AM $ 0.00464
-0.80%
$ 3.21 million $ 27,889
Feb 28, 11 PM $ 0.00467
-0.46%
$ 3.23 million $ 27,753
Feb 28, 10 PM $ 0.00469
+0.37%
$ 3.25 million $ 27,831
Feb 28, 9 PM $ 0.00467
-0.09%
$ 3.23 million $ 27,659
Feb 28, 8 PM $ 0.00468
+1.78%
$ 3.24 million $ 27,884
Feb 28, 7 PM $ 0.0046
+1.20%
$ 3.18 million $ 28,346
Feb 28, 6 PM $ 0.00454
-5.82%
$ 3.14 million $ 28,310
Feb 28, 5 PM $ 0.00482
-0.17%
$ 3.34 million $ 20,091
Feb 28, 4 PM $ 0.00483
-0.07%
$ 3.34 million $ 25,895
Feb 28, 3 PM $ 0.00484
+0.20%
$ 3.35 million $ 26,652
Feb 28, 2 PM $ 0.00483
+0.23%
$ 3.34 million $ 26,827
Feb 28, 1 PM $ 0.00481
-0.13%
$ 3.33 million $ 26,869
Feb 28, 12 PM $ 0.00482
+0.12%
$ 3.33 million $ 26,762
Feb 28, 11 AM $ 0.00481
+0.03%
$ 3.33 million $ 26,383
Feb 28, 10 AM $ 0.00481
-0.04%
$ 3.33 million $ 26,118
Feb 28, 9 AM $ 0.00481
-0.14%
$ 3.33 million $ 26,040
Feb 28, 8 AM $ 0.00482
-0.13%
$ 3.33 million $ 26,293
Feb 28, 7 AM $ 0.00482
+0.15%
$ 3.34 million $ 26,226