Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00603
-1.07%
$ 4.17 million $ 27,252
Jan 15, 2026 $ 0.0061
+0.51%
$ 4.21 million $ 27,244
Jan 14, 2026 $ 0.00606
-4.45%
$ 4.19 million $ 31,286
Jan 13, 2026 $ 0.00635
+4.09%
$ 4.34 million $ 33,120
Jan 12, 2026 $ 0.0061
+0.36%
$ 4.21 million $ 24,023
Jan 11, 2026 $ 0.00608
-0.09%
$ 4.2 million $ 25,002
Jan 10, 2026 $ 0.00607
-0.24%
$ 4.19 million $ 25,693
Jan 9, 2026 $ 0.00609
+0.05%
$ 4.2 million $ 24,289
Jan 8, 2026 $ 0.00609
+0.39%
$ 4.2 million $ 28,170
Jan 7, 2026 $ 0.00605
-0.41%
$ 4.18 million $ 26,326
Jan 6, 2026 $ 0.00608
+1.62%
$ 4.2 million $ 23,985
Jan 5, 2026 $ 0.00598
+0.14%
$ 4.13 million $ 27,813
Jan 4, 2026 $ 0.00597
-4.97%
$ 4.13 million $ 46,980
Jan 3, 2026 $ 0.00629
+2.84%
$ 4.34 million $ 29,713
Jan 2, 2026 $ 0.00611
+2.16%
$ 4.22 million $ 24,560
Jan 1, 2026 $ 0.00598
+2.10%
$ 4.13 million $ 24,641
Dec 31, 2025 $ 0.00586
-0.23%
$ 4.04 million $ 26,732
Dec 30, 2025 $ 0.00587
-0.72%
$ 4.06 million $ 23,585
Dec 29, 2025 $ 0.00591
-1.11%
$ 4.08 million $ 23,124
Dec 28, 2025 $ 0.00597
+0.02%
$ 4.13 million $ 24,237
Dec 27, 2025 $ 0.00596
+1.53%
$ 4.12 million $ 26,642
Dec 26, 2025 $ 0.00585
+6.63%
$ 4.06 million $ 40,713
Dec 25, 2025 $ 0.0055
-0.64%
$ 3.79 million $ 24,319
Dec 24, 2025 $ 0.00554
-2.09%
$ 3.83 million $ 24,903
Dec 23, 2025 $ 0.00564
+3.05%
$ 3.9 million $ 28,728
Dec 22, 2025 $ 0.00544
+0.09%
$ 3.78 million $ 24,045
Dec 21, 2025 $ 0.00544
-0.69%
$ 3.75 million $ 25,933
Dec 20, 2025 $ 0.00548
+0.59%
$ 3.78 million $ 31,698
Dec 19, 2025 $ 0.00545
-1.90%
$ 3.76 million $ 59,444
Dec 18, 2025 $ 0.00565
+13.26%
$ 3.84 million $ 31,943
Dec 17, 2025 $ 0.005
-2.08%
$ 3.45 million $ 10,758
Dec 16, 2025 $ 0.00511
-2.60%
$ 3.52 million $ 13,949
Dec 15, 2025 $ 0.00529
-1.71%
$ 3.62 million $ 11,503
Dec 14, 2025 $ 0.0054
-1.86%
$ 3.72 million $ 10,852
Dec 13, 2025 $ 0.00553
-0.14%
$ 3.8 million $ 15,162
Dec 12, 2025 $ 0.00553
-6.05%
$ 3.82 million $ 14,314
Dec 11, 2025 $ 0.00589
-3.13%
$ 4.07 million $ 12,836
Dec 10, 2025 $ 0.00608
-11.86%
$ 4.2 million $ 13,161
Dec 9, 2025 $ 0.0069
+10.33%
$ 4.78 million $ 15,304
Dec 8, 2025 $ 0.00625
-1.15%
$ 4.32 million $ 13,479
Dec 7, 2025 $ 0.00632
+0.30%
$ 4.37 million $ 13,395
Dec 6, 2025 $ 0.00631
+2.27%
$ 4.36 million $ 12,731
Dec 5, 2025 $ 0.00617
-1.43%
$ 4.26 million $ 12,655
Dec 4, 2025 $ 0.00626
-0.67%
$ 4.32 million $ 16,893
Dec 3, 2025 $ 0.00631
+2.67%
$ 4.36 million $ 19,797
Dec 2, 2025 $ 0.00615
-3.50%
$ 4.25 million $ 13,969
Dec 1, 2025 $ 0.00637
-9.05%
$ 4.4 million $ 12,681
Nov 30, 2025 $ 0.00704
-0.14%
$ 4.84 million $ 13,819
Nov 29, 2025 $ 0.00703
-1.19%
$ 4.87 million $ 14,142
Nov 28, 2025 $ 0.00712
+2.37%
$ 4.91 million $ 17,173