Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.00548
+1.04%
$ 3.81 million $ 24,067
Jun 7, 1 PM $ 0.00542
+0.01%
$ 3.77 million $ 22,083
Jun 7, 12 PM $ 0.00542
+0.87%
$ 3.77 million $ 21,991
Jun 7, 11 AM $ 0.00537
+0.35%
$ 3.74 million $ 21,914
Jun 7, 10 AM $ 0.00535
-1.50%
$ 3.73 million $ 22,298
Jun 7, 9 AM $ 0.00543
+0.89%
$ 3.78 million $ 23,093
Jun 7, 8 AM $ 0.00539
+1.02%
$ 3.75 million $ 21,843
Jun 7, 7 AM $ 0.00533
-0.61%
$ 3.71 million $ 21,516
Jun 7, 6 AM $ 0.00536
+1.61%
$ 3.73 million $ 19,762
Jun 7, 5 AM $ 0.00528
-1.12%
$ 3.68 million $ 20,946
Jun 7, 4 AM $ 0.00534
+1.76%
$ 3.72 million $ 20,855
Jun 7, 3 AM $ 0.00525
-0.27%
$ 3.65 million $ 22,519
Jun 7, 2 AM $ 0.00526
+0.71%
$ 3.66 million $ 28,941
Jun 7, 1 AM $ 0.00522
-1.87%
$ 3.64 million $ 28,698
Jun 7, 12 AM $ 0.00532
-0.10%
$ 3.71 million $ 28,656
Jun 6, 11 PM $ 0.00533
-1.04%
$ 3.71 million $ 28,883
Jun 6, 10 PM $ 0.00539
-0.01%
$ 3.75 million $ 24,602
Jun 6, 9 PM $ 0.00539
+1.31%
$ 3.75 million $ 24,412
Jun 6, 8 PM $ 0.00532
+0.29%
$ 3.71 million $ 30,884
Jun 6, 7 PM $ 0.00531
-0.19%
$ 3.69 million $ 31,197
Jun 6, 6 PM $ 0.00532
+0.07%
$ 3.7 million $ 30,951
Jun 6, 5 PM $ 0.00531
-1.53%
$ 3.7 million $ 35,497
Jun 6, 4 PM $ 0.0054
+0.00%
$ 3.76 million $ 34,246
Jun 6, 3 PM $ 0.0054
-0.07%
$ 3.76 million $ 35,487
Jun 6, 2 PM $ 0.0054
+1.31%
$ 3.76 million $ 37,923
Jun 6, 1 PM $ 0.00533
-0.69%
$ 3.71 million $ 40,436
Jun 6, 12 PM $ 0.00537
+0.00%
$ 3.74 million $ 43,596
Jun 6, 11 AM $ 0.00537
+0.76%
$ 3.74 million $ 44,266
Jun 6, 10 AM $ 0.00533
+0.78%
$ 3.71 million $ 172,871
Jun 6, 9 AM $ 0.00528
-1.11%
$ 3.68 million $ 474,648
Jun 6, 8 AM $ 0.00534
+0.03%
$ 3.72 million $ 474,791
Jun 6, 7 AM $ 0.00534
-0.44%
$ 3.72 million $ 474,742
Jun 6, 6 AM $ 0.00537
+0.69%
$ 3.74 million $ 474,485
Jun 6, 5 AM $ 0.00533
-0.05%
$ 3.71 million $ 465,529
Jun 6, 4 AM $ 0.00533
+0.19%
$ 3.71 million $ 465,302
Jun 6, 3 AM $ 0.00532
+0.45%
$ 3.71 million $ 463,556
Jun 6, 2 AM $ 0.0053
-0.03%
$ 3.69 million $ 457,575
Jun 6, 1 AM $ 0.0053
+0.00%
$ 3.69 million $ 458,097
Jun 6, 12 AM $ 0.0053
+0.00%
$ 3.69 million $ 458,122
Jun 5, 11 PM $ 0.0053
+0.62%
$ 3.69 million $ 457,859
Jun 5, 10 PM $ 0.00527
-1.05%
$ 3.67 million $ 457,320
Jun 5, 9 PM $ 0.00532
-2.80%
$ 3.71 million $ 457,113
Jun 5, 8 PM $ 0.00549
-0.71%
$ 3.82 million $ 450,630
Jun 5, 7 PM $ 0.00552
+1.53%
$ 3.85 million $ 450,821
Jun 5, 6 PM $ 0.00544
-0.94%
$ 3.79 million $ 449,437
Jun 5, 5 PM $ 0.00549
+1.02%
$ 3.82 million $ 445,249
Jun 5, 4 PM $ 0.00544
-1.93%
$ 3.79 million $ 445,141
Jun 5, 3 PM $ 0.00554
-0.06%
$ 3.86 million $ 443,792
Jun 5, 2 PM $ 0.00555
-1.33%
$ 3.86 million $ 441,771
Jun 5, 1 PM $ 0.00563
+4.71%
$ 3.92 million $ 439,379