Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00734
-0.08%
$ 5.12 million $ 6,648
Jul 24, 5 AM $ 0.00735
-0.63%
$ 5.13 million $ 6,654
Jul 24, 4 AM $ 0.00739
+0.10%
$ 5.16 million $ 6,103
Jul 24, 3 AM $ 0.00739
+0.22%
$ 5.16 million $ 6,480
Jul 24, 2 AM $ 0.00737
-0.16%
$ 5.14 million $ 6,521
Jul 24, 1 AM $ 0.00738
+0.07%
$ 5.15 million $ 6,532
Jul 24, 12 AM $ 0.00738
+0.23%
$ 5.15 million $ 6,557
Jul 23, 11 PM $ 0.00736
-0.29%
$ 5.14 million $ 6,510
Jul 23, 10 PM $ 0.00738
+0.07%
$ 5.15 million $ 6,002
Jul 23, 9 PM $ 0.00738
+0.02%
$ 5.15 million $ 5,668
Jul 23, 8 PM $ 0.00738
+0.07%
$ 5.15 million $ 5,699
Jul 23, 7 PM $ 0.00737
-0.08%
$ 5.14 million $ 6,162
Jul 23, 6 PM $ 0.00738
+0.09%
$ 5.15 million $ 6,378
Jul 23, 5 PM $ 0.00737
-0.32%
$ 5.14 million $ 6,624
Jul 23, 4 PM $ 0.00739
-0.12%
$ 5.16 million $ 6,631
Jul 23, 3 PM $ 0.0074
-0.13%
$ 5.17 million $ 6,648
Jul 23, 2 PM $ 0.00741
-0.20%
$ 5.17 million $ 6,657
Jul 23, 1 PM $ 0.00743
+0.25%
$ 5.18 million $ 6,668
Jul 23, 12 PM $ 0.00741
-0.14%
$ 5.17 million $ 2,257
Jul 23, 11 AM $ 0.00742
-0.17%
$ 5.18 million $ 2,303
Jul 23, 10 AM $ 0.00743
+0.39%
$ 5.19 million $ 2,319
Jul 23, 9 AM $ 0.0074
+0.08%
$ 5.17 million $ 2,247
Jul 23, 8 AM $ 0.0074
+0.10%
$ 5.16 million $ 2,245
Jul 23, 7 AM $ 0.00739
-0.11%
$ 5.16 million $ 2,338
Jul 23, 6 AM $ 0.0074
+0.08%
$ 5.16 million $ 2,400
Jul 23, 5 AM $ 0.00739
+0.43%
$ 5.16 million $ 2,432
Jul 23, 4 AM $ 0.00736
-0.26%
$ 5.14 million $ 2,983
Jul 23, 3 AM $ 0.00738
-0.99%
$ 5.15 million $ 3,008
Jul 23, 2 AM $ 0.00745
-0.10%
$ 5.2 million $ 3,000
Jul 23, 1 AM $ 0.00746
+0.65%
$ 5.21 million $ 3,016
Jul 23, 12 AM $ 0.00741
+0.16%
$ 5.17 million $ 2,985
Jul 22, 11 PM $ 0.0074
-0.48%
$ 5.17 million $ 3,024
Jul 22, 10 PM $ 0.00744
+0.70%
$ 5.19 million $ 3,459
Jul 22, 9 PM $ 0.00739
+0.44%
$ 5.15 million $ 4,183
Jul 22, 8 PM $ 0.00735
-0.56%
$ 5.13 million $ 5,834
Jul 22, 7 PM $ 0.00739
+0.54%
$ 5.16 million $ 5,966
Jul 22, 6 PM $ 0.00736
-1.04%
$ 5.13 million $ 6,573
Jul 22, 5 PM $ 0.00743
-0.69%
$ 5.19 million $ 6,318
Jul 22, 4 PM $ 0.00748
+0.04%
$ 5.22 million $ 6,250
Jul 22, 3 PM $ 0.00748
+0.29%
$ 5.22 million $ 6,293
Jul 22, 2 PM $ 0.00746
-0.29%
$ 5.21 million $ 6,275
Jul 22, 1 PM $ 0.00748
+0.24%
$ 5.22 million $ 6,315
Jul 22, 12 PM $ 0.00746
-0.05%
$ 5.21 million $ 5,981
Jul 22, 11 AM $ 0.00747
-0.02%
$ 5.21 million $ 6,012
Jul 22, 10 AM $ 0.00747
+0.20%
$ 5.21 million $ 6,039
Jul 22, 9 AM $ 0.00745
+0.27%
$ 5.2 million $ 6,127
Jul 22, 8 AM $ 0.00743
+0.39%
$ 5.19 million $ 6,111
Jul 22, 7 AM $ 0.0074
+0.37%
$ 5.17 million $ 5,979
Jul 22, 6 AM $ 0.00738
+0.07%
$ 5.15 million $ 5,929
Jul 22, 5 AM $ 0.00737
+0.45%
$ 5.14 million $ 5,899