Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0037
+0.32%
$ 2.57 million $ 7,750
Apr 22, 4 AM $ 0.00369
-0.13%
$ 2.56 million $ 7,790
Apr 22, 3 AM $ 0.00369
+0.05%
$ 2.57 million $ 8,281
Apr 22, 2 AM $ 0.00369
+0.52%
$ 2.57 million $ 8,345
Apr 22, 1 AM $ 0.00367
-0.01%
$ 2.55 million $ 8,377
Apr 22, 12 AM $ 0.00367
+0.04%
$ 2.55 million $ 8,476
Apr 21, 11 PM $ 0.00367
+0.29%
$ 2.55 million $ 8,472
Apr 21, 10 PM $ 0.00366
-0.02%
$ 2.54 million $ 8,440
Apr 21, 9 PM $ 0.00366
-0.05%
$ 2.55 million $ 8,440
Apr 21, 8 PM $ 0.00366
+0.30%
$ 2.55 million $ 8,451
Apr 21, 7 PM $ 0.00365
-0.13%
$ 2.54 million $ 8,450
Apr 21, 6 PM $ 0.00366
-0.21%
$ 2.54 million $ 9,159
Apr 21, 5 PM $ 0.00366
-0.15%
$ 2.55 million $ 9,330
Apr 21, 4 PM $ 0.00367
-0.05%
$ 2.55 million $ 9,311
Apr 21, 3 PM $ 0.00367
-0.13%
$ 2.55 million $ 9,203
Apr 21, 2 PM $ 0.00368
-0.04%
$ 2.56 million $ 8,890
Apr 21, 1 PM $ 0.00368
-0.03%
$ 2.56 million $ 8,711
Apr 21, 12 PM $ 0.00368
-0.22%
$ 2.56 million $ 8,923
Apr 21, 11 AM $ 0.00369
-0.35%
$ 2.57 million $ 9,852
Apr 21, 10 AM $ 0.0037
+0.10%
$ 2.57 million $ 12,408
Apr 21, 9 AM $ 0.0037
+0.19%
$ 2.57 million $ 12,666
Apr 21, 8 AM $ 0.00369
-0.02%
$ 2.56 million $ 12,840
Apr 21, 7 AM $ 0.00369
-0.05%
$ 2.56 million $ 13,064
Apr 21, 6 AM $ 0.00369
-0.22%
$ 2.57 million $ 13,134
Apr 21, 5 AM $ 0.0037
+0.01%
$ 2.57 million $ 13,226
Apr 21, 4 AM $ 0.0037
+0.41%
$ 2.57 million $ 13,129
Apr 21, 3 AM $ 0.00368
-0.05%
$ 2.56 million $ 12,753
Apr 21, 2 AM $ 0.00368
-0.29%
$ 2.56 million $ 12,810
Apr 21, 1 AM $ 0.00369
+0.13%
$ 2.57 million $ 12,799
Apr 21, 12 AM $ 0.00369
+0.32%
$ 2.57 million $ 12,717
Apr 20, 11 PM $ 0.00368
-0.04%
$ 2.56 million $ 12,690
Apr 20, 10 PM $ 0.00368
-0.03%
$ 2.56 million $ 12,690
Apr 20, 9 PM $ 0.00368
-0.04%
$ 2.56 million $ 12,703
Apr 20, 8 PM $ 0.00368
+0.34%
$ 2.56 million $ 12,932
Apr 20, 7 PM $ 0.00367
-0.02%
$ 2.55 million $ 12,898
Apr 20, 6 PM $ 0.00367
+0.15%
$ 2.55 million $ 12,207
Apr 20, 5 PM $ 0.00367
+0.20%
$ 2.55 million $ 13,805
Apr 20, 4 PM $ 0.00366
-0.38%
$ 2.54 million $ 13,885
Apr 20, 3 PM $ 0.00367
+0.13%
$ 2.55 million $ 13,984
Apr 20, 2 PM $ 0.00367
+0.18%
$ 2.55 million $ 14,004
Apr 20, 1 PM $ 0.00366
+2.59%
$ 2.55 million $ 14,059
Apr 20, 12 PM $ 0.00351
-4.03%
$ 2.44 million $ 13,657
Apr 20, 11 AM $ 0.00365
-2.53%
$ 2.54 million $ 12,954
Apr 20, 10 AM $ 0.00375
-0.07%
$ 2.61 million $ 10,716
Apr 20, 9 AM $ 0.00374
-0.24%
$ 2.6 million $ 10,503
Apr 20, 8 AM $ 0.00375
+0.06%
$ 2.61 million $ 10,207
Apr 20, 7 AM $ 0.00375
+0.14%
$ 2.61 million $ 10,055
Apr 20, 6 AM $ 0.00375
+0.01%
$ 2.6 million $ 10,154
Apr 20, 5 AM $ 0.00374
-0.15%
$ 2.6 million $ 10,178
Apr 20, 4 AM $ 0.00375
+0.06%
$ 2.61 million $ 10,133