Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:14 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:13 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:12 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:11 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:10 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:09 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:08 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:07 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:06 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:05 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:04 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,542
8:03 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,542
8:02 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,527
8:01 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,527
8:00 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,527
7:59 AM $ 0.00329
-0.01%
$ 2.29 million $ 9,527
7:58 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:57 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:56 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:55 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:54 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:53 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,518
7:52 AM $ 0.00327
+0.00%
$ 2.29 million $ 9,518
7:51 AM $ 0.00327
-0.52%
$ 2.29 million $ 9,476
7:50 AM $ 0.00328
+0.00%
$ 2.29 million $ 9,472
7:49 AM $ 0.00329
+0.70%
$ 2.29 million $ 9,472
7:48 AM $ 0.00326
+0.00%
$ 2.29 million $ 6,936
7:47 AM $ 0.00326
+0.00%
$ 2.29 million $ 6,936
7:46 AM $ 0.00326
+0.00%
$ 2.29 million $ 6,936
7:45 AM $ 0.00326
+0.00%
$ 2.29 million $ 6,936
7:44 AM $ 0.00326
+0.01%
$ 2.27 million $ 6,935
7:43 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,935
7:42 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,935
7:41 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,935
7:40 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,935
7:39 AM $ 0.00326
+0.02%
$ 2.27 million $ 6,922
7:38 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,922
7:37 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,922
7:36 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,922
7:35 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,922
7:34 AM $ 0.00326
-0.01%
$ 2.27 million $ 6,923
7:33 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,923
7:32 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,923
7:31 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,923
7:30 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,923
7:29 AM $ 0.00326
-0.01%
$ 2.27 million $ 6,923
7:28 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,923
7:27 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,944
7:26 AM $ 0.00326
+0.00%
$ 2.27 million $ 6,944