Agoric Historical Data

BLD Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.111
+0.89%
$ 72.66 million $ 1.33 million
May 6 $ 0.108
-9.27%
$ 72.26 million $ 1.72 million
Apr 29 $ 0.119
-4.34%
$ 78.01 million $ 1.78 million
Apr 22 $ 0.119
-7.42%
$ 81.66 million $ 1.44 million
Apr 15 $ 0.132
+17.44%
$ 84.05 million $ 1.74 million
Apr 8 $ 0.0999
-26.18%
$ 73.68 million $ 2.31 million
Apr 1 $ 0.118
-12.10%
$ 88.75 million $ 1.89 million
Mar 25 $ 0.135
-17.78%
$ 87.44 million $ 2.53 million
Mar 18 $ 0.164
+2.14%
$ 107.13 million $ 1.94 million
Mar 11 $ 0.141
-15.79%
$ 104.39 million $ 3.21 million
Mar 4 $ 0.169
-9.95%
$ 109.52 million $ 3.3 million
Feb 26 $ 0.188
+15.97%
$ 122.63 million $ 2.44 million
Feb 19 $ 0.162
-8.46%
$ 105.38 million $ 1.39 million
Feb 12 $ 0.176
+17.22%
$ 115.06 million $ 1.45 million
Feb 5 $ 0.156
+2.16%
$ 97.4 million $ 1.19 million
Jan 29 $ 0.153
+1.10%
$ 100.02 million $ 1.39 million
Jan 22 $ 0.15
-10.39%
$ 98.66 million $ 1.01 million
Jan 15 $ 0.174
-9.49%
$ 108.77 million $ 1.8 million
Jan 8 $ 0.18
-20.10%
$ 124.09 million $ 2.05 million
Jan 1 $ 0.209
+14.56%
$ 146.91 million $ 2.98 million
Dec 25 $ 0.171
-2.69%
$ 118.19 million $ 1.56 million
Dec 18 $ 0.175
+6.23%
$ 114.12 million $ 1.4 million
Dec 11 $ 0.184
+26.97%
$ 106.78 million $ 1.41 million
Dec 4 $ 0.137
+8.27%
$ 93.55 million $ 1.38 million
Nov 27 $ 0.127
-4.78%
$ 82.12 million $ 1.43 million
Nov 20 $ 0.137
-4.65%
$ 85.74 million $ 1.01 million
Nov 13 $ 0.149
-0.77%
$ 93.6 million $ 1.71 million
Nov 6 $ 0.159
+46.70%
$ 97.1 million $ 1.42 million
Oct 30 $ 0.108
+12.68%
$ 70.23 million $ 2.5 million
Oct 23 $ 0.0962
+11.59%
$ 60.61 million $ 1.96 million
Oct 16 $ 0.0862
-15.06%
$ 54.32 million $ 1.46 million
Oct 9 $ 0.0982
-8.83%
$ 63.95 million $ 622,561
Oct 2 $ 0.108
-9.75%
$ 67.84 million $ 1.33 million
Sep 25 $ 0.12
+16.23%
$ 73.47 million $ 1.39 million
Sep 18 $ 0.102
-13.65%
$ 63.21 million $ 1 million
Sep 11 $ 0.117
+9.93%
$ 72.56 million $ 698,102
Sep 4 $ 0.109
-11.69%
$ 64.9 million $ 610,925
Aug 28 $ 0.123
+0.01%
$ 75.47 million $ 1.01 million
Aug 21 $ 0.127
-15.79%
$ 73.19 million $ 989,374
Aug 14 $ 0.158
+6.38%
$ 89.68 million $ 1.22 million
Aug 7 $ 0.128
+7.72%
$ 88.15 million $ 1.05 million
Jul 31 $ 0.119
-35.99%
$ 70.79 million $ 1.21 million
Jul 24 $ 0.185
+48.85%
$ 106.6 million $ 1.45 million
Jul 17 $ 0.125
+7.06%
$ 70.66 million $ 1.31 million
Jul 10 $ 0.116
-8.18%
$ 66 million $ 1.2 million
Jul 3 $ 0.127
-3.16%
$ 72.12 million $ 873,196
Jun 26 $ 0.131
-4.78%
$ 71.75 million $ 1.26 million
Jun 19 $ 0.14
+6.68%
$ 75.35 million $ 1.05 million
Jun 12 $ 0.14
-7.15%
$ 71.84 million $ 2.59 million
Jun 5 $ 0.152
-4.37%
$ 82.55 million $ 3.31 million