Agoric Historical Data

BLD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00492
-0.06%
$ 3.41 million $ 19,886
Feb 26, 6 AM $ 0.00492
-0.10%
$ 3.4 million $ 19,918
Feb 26, 5 AM $ 0.00493
-0.09%
$ 3.41 million $ 20,118
Feb 26, 4 AM $ 0.00493
+0.03%
$ 3.41 million $ 20,096
Feb 26, 3 AM $ 0.00493
+0.09%
$ 3.41 million $ 20,453
Feb 26, 2 AM $ 0.00493
+0.10%
$ 3.41 million $ 20,525
Feb 26, 1 AM $ 0.00492
-0.14%
$ 3.41 million $ 20,688
Feb 26, 12 AM $ 0.00493
+0.16%
$ 3.41 million $ 20,615
Feb 25, 11 PM $ 0.00493
+0.21%
$ 3.41 million $ 20,261
Feb 25, 10 PM $ 0.00492
-0.18%
$ 3.4 million $ 20,478
Feb 25, 9 PM $ 0.00494
+0.26%
$ 3.42 million $ 20,503
Feb 25, 8 PM $ 0.00493
+0.02%
$ 3.41 million $ 20,379
Feb 25, 7 PM $ 0.00493
-0.27%
$ 3.41 million $ 20,317
Feb 25, 6 PM $ 0.00494
+0.14%
$ 3.42 million $ 20,507
Feb 25, 5 PM $ 0.00494
-0.50%
$ 3.41 million $ 20,393
Feb 25, 4 PM $ 0.00496
+0.24%
$ 3.43 million $ 20,143
Feb 25, 3 PM $ 0.00494
+0.40%
$ 3.42 million $ 20,135
Feb 25, 2 PM $ 0.00492
+0.05%
$ 3.41 million $ 20,997
Feb 25, 1 PM $ 0.00492
-0.19%
$ 3.4 million $ 20,779
Feb 25, 12 PM $ 0.00493
+0.21%
$ 3.41 million $ 21,089
Feb 25, 11 AM $ 0.00492
-0.11%
$ 3.4 million $ 20,941
Feb 25, 10 AM $ 0.00493
+0.46%
$ 3.41 million $ 20,773
Feb 25, 9 AM $ 0.0049
+0.00%
$ 3.39 million $ 20,837
Feb 25, 8 AM $ 0.0049
+0.04%
$ 3.39 million $ 20,820
Feb 25, 7 AM $ 0.0049
-0.02%
$ 3.39 million $ 20,868
Feb 25, 6 AM $ 0.0049
+0.19%
$ 3.39 million $ 21,007
Feb 25, 5 AM $ 0.00489
-0.21%
$ 3.38 million $ 21,468
Feb 25, 4 AM $ 0.0049
-0.04%
$ 3.39 million $ 21,432
Feb 25, 3 AM $ 0.00491
-0.28%
$ 3.39 million $ 21,127
Feb 25, 2 AM $ 0.00492
-0.31%
$ 3.4 million $ 21,267
Feb 25, 1 AM $ 0.00493
+1.11%
$ 3.41 million $ 21,248
Feb 25, 12 AM $ 0.00488
+0.19%
$ 3.37 million $ 21,082
Feb 24, 11 PM $ 0.00487
+0.05%
$ 3.37 million $ 21,125
Feb 24, 10 PM $ 0.00486
-0.45%
$ 3.36 million $ 22,323
Feb 24, 9 PM $ 0.00489
-0.07%
$ 3.38 million $ 42,830
Feb 24, 8 PM $ 0.00489
+0.02%
$ 3.38 million $ 42,727
Feb 24, 7 PM $ 0.00489
+0.06%
$ 3.38 million $ 42,739
Feb 24, 6 PM $ 0.00488
-0.10%
$ 3.38 million $ 43,072
Feb 24, 5 PM $ 0.00489
-0.07%
$ 3.38 million $ 43,460
Feb 24, 4 PM $ 0.00489
-0.21%
$ 3.38 million $ 45,046
Feb 24, 3 PM $ 0.0049
-0.42%
$ 3.39 million $ 45,177
Feb 24, 2 PM $ 0.00492
+0.09%
$ 3.4 million $ 44,029
Feb 24, 1 PM $ 0.00491
+0.54%
$ 3.4 million $ 44,219
Feb 24, 12 PM $ 0.00489
-0.20%
$ 3.38 million $ 44,119
Feb 24, 11 AM $ 0.0049
-0.06%
$ 3.39 million $ 44,347
Feb 24, 10 AM $ 0.0049
-0.08%
$ 3.39 million $ 44,397
Feb 24, 9 AM $ 0.0049
-0.14%
$ 3.39 million $ 44,449
Feb 24, 8 AM $ 0.00491
+0.27%
$ 3.4 million $ 44,429
Feb 24, 7 AM $ 0.0049
+0.08%
$ 3.39 million $ 44,165
Feb 24, 6 AM $ 0.0049
-0.18%
$ 3.39 million $ 43,476