Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agoric Historical Data

BLD Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $0.00718
-0.12%
$5.01 million $41,774
Jul 27, 2 PM $0.00719
+0.46%
$5.02 million $41,770
Jul 27, 1 PM $0.00716
+0.32%
$4.99 million $41,605
Jul 27, 12 PM $0.00713
+0.21%
$4.98 million $41,470
Jul 27, 11 AM $0.00712
-0.44%
$4.97 million $41,359
Jul 27, 10 AM $0.00715
-0.52%
$4.99 million $41,777
Jul 27, 9 AM $0.00719
+0.30%
$5.02 million $41,992
Jul 27, 8 AM $0.00717
-0.62%
$5 million $41,953
Jul 27, 7 AM $0.00721
+0.81%
$5.03 million $42,218
Jul 27, 6 AM $0.00715
+0.18%
$4.99 million $41,932
Jul 27, 5 AM $0.00714
-0.17%
$4.98 million $41,856
Jul 27, 4 AM $0.00715
+0.02%
$4.99 million $42,101
Jul 27, 3 AM $0.00715
-0.07%
$4.99 million $42,170
Jul 27, 2 AM $0.00716
+1.21%
$4.99 million $42,254
Jul 27, 1 AM $0.00707
-0.87%
$4.93 million $42,962
Jul 27, 12 AM $0.00713
-0.18%
$4.98 million $42,305
Jul 26, 11 PM $0.00715
+1.04%
$4.99 million $42,387
Jul 26, 10 PM $0.00707
-0.61%
$4.94 million $40,111
Jul 26, 9 PM $0.00712
+4.54%
$4.97 million $27,685
Jul 26, 8 PM $0.0068
+0.46%
$4.75 million $10,040
Jul 26, 7 PM $0.00656
-11.44%
$4.58 million $4,441
Jul 26, 6 PM $0.0074
-0.38%
$5.17 million $1,286
Jul 26, 5 PM $0.00743
-0.31%
$5.19 million $1,831
Jul 26, 4 PM $0.00745
+0.01%
$5.2 million $1,841
Jul 26, 3 PM $0.00745
+0.87%
$5.2 million $1,957
Jul 26, 2 PM $0.00739
+0.33%
$5.16 million $1,987
Jul 26, 1 PM $0.00737
-1.30%
$5.14 million $2,027
Jul 26, 12 PM $0.00746
-0.32%
$5.21 million $2,059
Jul 26, 11 AM $0.00749
-0.51%
$5.22 million $2,065
Jul 26, 10 AM $0.00753
-0.06%
$5.25 million $2,030
Jul 26, 9 AM $0.00753
+0.85%
$5.25 million $2,031
Jul 26, 8 AM $0.00747
-0.08%
$5.21 million $1,997
Jul 26, 7 AM $0.00747
-0.44%
$5.21 million $2,001
Jul 26, 6 AM $0.0075
+0.13%
$5.24 million $1,984
Jul 26, 5 AM $0.0075
-0.33%
$5.23 million $2,118
Jul 26, 4 AM $0.00752
+0.53%
$5.25 million $2,112
Jul 26, 3 AM $0.00748
-0.28%
$5.22 million $2,028
Jul 26, 2 AM $0.0075
+0.14%
$5.23 million $2,184
Jul 26, 1 AM $0.00749
+1.32%
$5.23 million $2,165
Jul 26, 12 AM $0.00739
+1.16%
$5.16 million $2,034
Jul 25, 11 PM $0.00731
-2.00%
$5.1 million $2,598
Jul 25, 10 PM $0.00746
+0.70%
$5.2 million $2,667
Jul 25, 9 PM $0.00741
-1.58%
$5.17 million $2,747
Jul 25, 8 PM $0.00752
+1.68%
$5.25 million $2,798
Jul 25, 7 PM $0.0074
-0.09%
$5.16 million $3,991
Jul 25, 6 PM $0.00741
-0.28%
$5.17 million $3,994
Jul 25, 5 PM $0.00743
+0.53%
$5.18 million $3,658
Jul 25, 4 PM $0.00739
-0.26%
$5.16 million $3,662
Jul 25, 3 PM $0.00741
-0.42%
$5.17 million $3,743
Jul 25, 2 PM $0.00744
-0.43%
$5.19 million $3,627