Agoric Historical Data

BLD Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00704
+0.26%
$ 4.9 million $ 8,619
May 27, 9 PM $ 0.00702
+0.07%
$ 4.89 million $ 8,732
May 27, 8 PM $ 0.00702
-0.54%
$ 4.89 million $ 8,138
May 27, 7 PM $ 0.00706
-0.62%
$ 4.91 million $ 8,264
May 27, 6 PM $ 0.00711
+1.98%
$ 4.95 million $ 8,198
May 27, 5 PM $ 0.00698
-6.84%
$ 4.86 million $ 7,868
May 27, 4 PM $ 0.00752
-1.28%
$ 5.24 million $ 5,826
May 27, 3 PM $ 0.00762
+3.14%
$ 5.3 million $ 6,384
May 27, 2 PM $ 0.0074
+0.35%
$ 5.15 million $ 6,667
May 27, 1 PM $ 0.00737
-0.92%
$ 5.13 million $ 6,405
May 27, 12 PM $ 0.00744
-3.39%
$ 5.18 million $ 6,381
May 27, 11 AM $ 0.0077
+2.80%
$ 5.36 million $ 6,538
May 27, 10 AM $ 0.00749
-4.73%
$ 5.21 million $ 6,117
May 27, 9 AM $ 0.00785
+2.03%
$ 5.46 million $ 6,139
May 27, 8 AM $ 0.00769
-1.49%
$ 5.35 million $ 6,112
May 27, 7 AM $ 0.00784
-0.30%
$ 5.46 million $ 6,242
May 27, 6 AM $ 0.00782
-2.37%
$ 5.44 million $ 6,023
May 27, 5 AM $ 0.00803
-1.59%
$ 5.59 million $ 5,865
May 27, 4 AM $ 0.00816
+2.60%
$ 5.68 million $ 5,984
May 27, 3 AM $ 0.00796
+0.26%
$ 5.54 million $ 6,036
May 27, 2 AM $ 0.00794
+0.45%
$ 5.53 million $ 6,066
May 27, 1 AM $ 0.00791
+4.47%
$ 5.51 million $ 5,876
May 27, 12 AM $ 0.00757
+0.24%
$ 5.27 million $ 5,477
May 26, 11 PM $ 0.00757
+0.10%
$ 5.27 million $ 4,190
May 26, 10 PM $ 0.00756
+0.62%
$ 5.26 million $ 3,837
May 26, 9 PM $ 0.00751
+4.40%
$ 5.23 million $ 3,401
May 26, 8 PM $ 0.00719
+0.81%
$ 5.01 million $ 3,089
May 26, 7 PM $ 0.00713
+0.64%
$ 4.96 million $ 2,618
May 26, 6 PM $ 0.00708
-0.74%
$ 4.93 million $ 4,167
May 26, 5 PM $ 0.00713
-0.45%
$ 4.96 million $ 4,153
May 26, 4 PM $ 0.00717
-0.38%
$ 4.99 million $ 4,177
May 26, 3 PM $ 0.00717
+0.23%
$ 4.99 million $ 2,771
May 26, 2 PM $ 0.00715
+4.87%
$ 4.98 million $ 2,740
May 26, 1 PM $ 0.00682
-4.16%
$ 4.75 million $ 3,175
May 26, 12 PM $ 0.00712
+0.58%
$ 4.96 million $ 3,654
May 26, 11 AM $ 0.00708
+4.46%
$ 4.93 million $ 3,795
May 26, 10 AM $ 0.00677
-4.14%
$ 4.72 million $ 3,749
May 26, 9 AM $ 0.00707
-0.13%
$ 4.92 million $ 3,721
May 26, 8 AM $ 0.00708
+0.23%
$ 4.93 million $ 3,838
May 26, 7 AM $ 0.00706
+3.72%
$ 4.92 million $ 3,860
May 26, 6 AM $ 0.00681
+0.38%
$ 4.74 million $ 4,632
May 26, 5 AM $ 0.00679
-5.00%
$ 4.72 million $ 6,448
May 26, 4 AM $ 0.00714
+5.87%
$ 4.97 million $ 6,571
May 26, 3 AM $ 0.00675
-3.18%
$ 4.7 million $ 6,718
May 26, 2 AM $ 0.00697
-4.44%
$ 4.85 million $ 6,672
May 26, 1 AM $ 0.00729
-0.23%
$ 5.08 million $ 6,661
May 26, 12 AM $ 0.00731
+2.21%
$ 5.09 million $ 6,671
May 25, 11 PM $ 0.00715
-0.24%
$ 4.98 million $ 6,663
May 25, 10 PM $ 0.00717
+0.00%
$ 4.99 million $ 6,621
May 25, 9 PM $ 0.00717
+0.98%
$ 4.99 million $ 6,807