Agoric Historical Data

BLD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0049
-0.18%
$ 3.39 million $ 43,476
Feb 24, 5 AM $ 0.00491
-0.20%
$ 3.4 million $ 42,972
Feb 24, 4 AM $ 0.00492
-0.06%
$ 3.4 million $ 43,148
Feb 24, 3 AM $ 0.00492
-0.01%
$ 3.4 million $ 43,394
Feb 24, 2 AM $ 0.00492
-0.18%
$ 3.41 million $ 43,380
Feb 24, 1 AM $ 0.00493
-0.01%
$ 3.41 million $ 43,398
Feb 24, 12 AM $ 0.00493
-0.11%
$ 3.41 million $ 43,514
Feb 23, 11 PM $ 0.00494
+1.82%
$ 3.42 million $ 43,185
Feb 23, 10 PM $ 0.00485
-2.97%
$ 3.36 million $ 41,509
Feb 23, 9 PM $ 0.005
+0.05%
$ 3.46 million $ 20,999
Feb 23, 8 PM $ 0.005
-0.02%
$ 3.46 million $ 20,927
Feb 23, 7 PM $ 0.005
-0.21%
$ 3.46 million $ 20,876
Feb 23, 6 PM $ 0.00501
+0.23%
$ 3.46 million $ 20,323
Feb 23, 5 PM $ 0.00501
-0.44%
$ 3.47 million $ 19,949
Feb 23, 4 PM $ 0.00504
-0.35%
$ 3.48 million $ 18,736
Feb 23, 3 PM $ 0.00506
+0.09%
$ 3.5 million $ 18,827
Feb 23, 2 PM $ 0.00506
-0.14%
$ 3.5 million $ 19,321
Feb 23, 1 PM $ 0.00506
-0.01%
$ 3.5 million $ 19,328
Feb 23, 12 PM $ 0.00506
+0.12%
$ 3.5 million $ 19,151
Feb 23, 11 AM $ 0.00506
-0.06%
$ 3.5 million $ 18,965
Feb 23, 10 AM $ 0.00506
-0.04%
$ 3.5 million $ 18,951
Feb 23, 9 AM $ 0.00506
+0.22%
$ 3.5 million $ 18,824
Feb 23, 8 AM $ 0.00505
-0.07%
$ 3.49 million $ 18,825
Feb 23, 7 AM $ 0.00505
+0.03%
$ 3.5 million $ 18,972
Feb 23, 6 AM $ 0.00505
+0.08%
$ 3.49 million $ 18,981
Feb 23, 5 AM $ 0.00505
-0.09%
$ 3.49 million $ 18,803
Feb 23, 4 AM $ 0.00505
-0.05%
$ 3.5 million $ 18,636
Feb 23, 3 AM $ 0.00506
+0.07%
$ 3.5 million $ 18,482
Feb 23, 2 AM $ 0.00505
-0.03%
$ 3.49 million $ 18,379
Feb 23, 1 AM $ 0.00505
-0.52%
$ 3.5 million $ 18,317
Feb 23, 12 AM $ 0.00508
-0.24%
$ 3.51 million $ 18,429
Feb 22, 11 PM $ 0.00509
-0.17%
$ 3.52 million $ 18,605
Feb 22, 10 PM $ 0.00509
-0.09%
$ 3.52 million $ 18,862
Feb 22, 9 PM $ 0.0051
+0.07%
$ 3.53 million $ 18,953
Feb 22, 8 PM $ 0.0051
+0.00%
$ 3.52 million $ 19,028
Feb 22, 7 PM $ 0.0051
+0.01%
$ 3.52 million $ 19,191
Feb 22, 6 PM $ 0.0051
-0.03%
$ 3.52 million $ 19,240
Feb 22, 5 PM $ 0.0051
-0.08%
$ 3.53 million $ 19,289
Feb 22, 4 PM $ 0.0051
+0.11%
$ 3.53 million $ 19,090
Feb 22, 3 PM $ 0.00509
-0.20%
$ 3.52 million $ 18,814
Feb 22, 2 PM $ 0.00511
+0.06%
$ 3.53 million $ 18,187
Feb 22, 1 PM $ 0.0051
-0.05%
$ 3.53 million $ 17,990
Feb 22, 12 PM $ 0.0051
-0.16%
$ 3.53 million $ 18,097
Feb 22, 11 AM $ 0.00511
+0.02%
$ 3.53 million $ 18,020
Feb 22, 10 AM $ 0.00511
+0.00%
$ 3.54 million $ 18,009
Feb 22, 9 AM $ 0.00511
+0.15%
$ 3.54 million $ 18,012
Feb 22, 8 AM $ 0.0051
-0.14%
$ 3.53 million $ 17,902
Feb 22, 7 AM $ 0.00511
-0.08%
$ 3.54 million $ 17,897
Feb 22, 6 AM $ 0.00511
+0.02%
$ 3.53 million $ 17,799
Feb 22, 5 AM $ 0.00511
+0.08%
$ 3.53 million $ 17,914