Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 PM $0.00744
-0.43%
$5.19 million $3,627
Jul 25, 1 PM $0.00747
+0.51%
$5.21 million $3,681
Jul 25, 12 PM $0.00743
+0.08%
$5.19 million $3,777
Jul 25, 11 AM $0.00743
-0.29%
$5.18 million $3,774
Jul 25, 10 AM $0.00745
-0.23%
$5.2 million $3,640
Jul 25, 9 AM $0.00747
-0.08%
$5.21 million $3,675
Jul 25, 8 AM $0.00747
-0.27%
$5.21 million $3,687
Jul 25, 7 AM $0.00749
+1.39%
$5.23 million $3,696
Jul 25, 6 AM $0.00739
-0.42%
$5.16 million $3,666
Jul 25, 5 AM $0.00742
-0.30%
$5.18 million $3,564
Jul 25, 4 AM $0.00744
-0.05%
$5.19 million $3,981
Jul 25, 3 AM $0.00745
-0.67%
$5.2 million $3,984
Jul 25, 2 AM $0.0075
+0.19%
$5.23 million $3,773
Jul 25, 1 AM $0.00748
-0.20%
$5.22 million $3,766
Jul 25, 12 AM $0.0075
+0.92%
$5.23 million $3,775
Jul 24, 11 PM $0.00743
+0.06%
$5.18 million $3,197
Jul 24, 10 PM $0.00742
-0.90%
$5.18 million $3,739
Jul 24, 9 PM $0.00749
+1.05%
$5.23 million $4,014
Jul 24, 8 PM $0.00741
-0.56%
$5.17 million $3,772
Jul 24, 7 PM $0.00746
-0.04%
$5.2 million $2,495
Jul 24, 6 PM $0.00746
+0.07%
$5.21 million $2,501
Jul 24, 5 PM $0.00745
+0.57%
$5.2 million $2,672
Jul 24, 4 PM $0.00741
-0.48%
$5.17 million $2,734
Jul 24, 3 PM $0.00745
+0.07%
$5.2 million $2,585
Jul 24, 2 PM $0.00744
+1.36%
$5.19 million $2,583
Jul 24, 1 PM $0.00734
-0.46%
$5.12 million $2,461
Jul 24, 12 PM $0.00738
-0.18%
$5.15 million $6,732
Jul 24, 11 AM $0.00739
+0.10%
$5.16 million $6,751
Jul 24, 10 AM $0.00738
+0.17%
$5.15 million $6,673
Jul 24, 9 AM $0.00737
-0.03%
$5.14 million $6,715
Jul 24, 8 AM $0.00737
-0.03%
$5.14 million $6,708
Jul 24, 7 AM $0.00737
+0.43%
$5.15 million $6,710
Jul 24, 6 AM $0.00734
-0.08%
$5.12 million $6,648
Jul 24, 5 AM $0.00735
-0.63%
$5.13 million $6,654
Jul 24, 4 AM $0.00739
+0.10%
$5.16 million $6,103
Jul 24, 3 AM $0.00739
+0.22%
$5.16 million $6,480
Jul 24, 2 AM $0.00737
-0.16%
$5.14 million $6,521
Jul 24, 1 AM $0.00738
+0.07%
$5.15 million $6,532
Jul 24, 12 AM $0.00738
+0.23%
$5.15 million $6,557
Jul 23, 11 PM $0.00736
-0.29%
$5.14 million $6,510
Jul 23, 10 PM $0.00738
+0.07%
$5.15 million $6,002
Jul 23, 9 PM $0.00738
+0.02%
$5.15 million $5,668
Jul 23, 8 PM $0.00738
+0.07%
$5.15 million $5,699
Jul 23, 7 PM $0.00737
-0.08%
$5.14 million $6,162
Jul 23, 6 PM $0.00738
+0.09%
$5.15 million $6,378
Jul 23, 5 PM $0.00737
-0.32%
$5.14 million $6,624
Jul 23, 4 PM $0.00739
-0.12%
$5.16 million $6,631
Jul 23, 3 PM $0.0074
-0.13%
$5.17 million $6,648
Jul 23, 2 PM $0.00741
-0.20%
$5.17 million $6,657
Jul 23, 1 PM $0.00743
+0.25%
$5.18 million $6,668