Agoric Historical Data

BLD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00511
+0.08%
$ 3.53 million $ 17,914
Feb 22, 4 AM $ 0.00511
+0.10%
$ 3.53 million $ 18,082
Feb 22, 3 AM $ 0.00511
+0.02%
$ 3.53 million $ 18,254
Feb 22, 2 AM $ 0.00511
-0.07%
$ 3.53 million $ 18,347
Feb 22, 1 AM $ 0.00511
+0.07%
$ 3.53 million $ 18,537
Feb 22, 12 AM $ 0.0051
-0.04%
$ 3.53 million $ 18,728
Feb 21, 11 PM $ 0.00511
-0.14%
$ 3.53 million $ 18,701
Feb 21, 10 PM $ 0.00511
+0.00%
$ 3.54 million $ 18,552
Feb 21, 9 PM $ 0.00512
+0.07%
$ 3.54 million $ 18,498
Feb 21, 8 PM $ 0.00512
-0.11%
$ 3.54 million $ 18,977
Feb 21, 7 PM $ 0.00512
-0.04%
$ 3.54 million $ 19,205
Feb 21, 6 PM $ 0.00512
-0.02%
$ 3.54 million $ 19,247
Feb 21, 5 PM $ 0.00512
+0.00%
$ 3.54 million $ 19,400
Feb 21, 4 PM $ 0.00512
+0.04%
$ 3.54 million $ 19,962
Feb 21, 3 PM $ 0.00513
+0.09%
$ 3.55 million $ 20,083
Feb 21, 2 PM $ 0.00512
+0.05%
$ 3.54 million $ 20,259
Feb 21, 1 PM $ 0.00512
+0.02%
$ 3.54 million $ 20,342
Feb 21, 12 PM $ 0.00512
-0.14%
$ 3.54 million $ 20,399
Feb 21, 11 AM $ 0.00513
+0.07%
$ 3.55 million $ 20,863
Feb 21, 10 AM $ 0.00512
-0.09%
$ 3.54 million $ 21,069
Feb 21, 9 AM $ 0.00513
+0.08%
$ 3.55 million $ 21,256
Feb 21, 8 AM $ 0.00512
-0.04%
$ 3.54 million $ 22,527
Feb 21, 7 AM $ 0.00512
+0.27%
$ 3.54 million $ 22,466
Feb 21, 6 AM $ 0.00512
-0.17%
$ 3.54 million $ 22,411
Feb 21, 5 AM $ 0.00513
+0.14%
$ 3.55 million $ 22,372
Feb 21, 4 AM $ 0.00512
+0.19%
$ 3.54 million $ 22,203
Feb 21, 3 AM $ 0.00511
+0.05%
$ 3.54 million $ 21,995
Feb 21, 2 AM $ 0.00511
+0.13%
$ 3.54 million $ 21,900
Feb 21, 1 AM $ 0.00511
+0.12%
$ 3.53 million $ 21,527
Feb 21, 12 AM $ 0.00511
-0.06%
$ 3.53 million $ 21,743
Feb 20, 11 PM $ 0.0051
-0.14%
$ 3.53 million $ 21,995
Feb 20, 10 PM $ 0.00511
+0.02%
$ 3.53 million $ 22,043
Feb 20, 9 PM $ 0.00511
+0.29%
$ 3.53 million $ 22,038
Feb 20, 8 PM $ 0.00509
-0.05%
$ 3.52 million $ 21,450
Feb 20, 7 PM $ 0.0051
+0.03%
$ 3.53 million $ 21,347
Feb 20, 6 PM $ 0.00507
-0.73%
$ 3.51 million $ 21,567
Feb 20, 5 PM $ 0.00511
+0.75%
$ 3.53 million $ 21,302
Feb 20, 4 PM $ 0.00507
+0.07%
$ 3.51 million $ 20,845
Feb 20, 3 PM $ 0.00507
+0.32%
$ 3.5 million $ 22,279
Feb 20, 2 PM $ 0.00505
+0.17%
$ 3.49 million $ 22,252
Feb 20, 1 PM $ 0.00504
-1.03%
$ 3.49 million $ 22,270
Feb 20, 12 PM $ 0.00509
+1.77%
$ 3.52 million $ 23,018
Feb 20, 11 AM $ 0.00501
-0.08%
$ 3.46 million $ 25,355
Feb 20, 10 AM $ 0.00501
+0.00%
$ 3.46 million $ 25,439
Feb 20, 9 AM $ 0.00501
+0.58%
$ 3.46 million $ 25,360
Feb 20, 8 AM $ 0.00498
-0.01%
$ 3.44 million $ 23,975
Feb 20, 7 AM $ 0.00497
-0.66%
$ 3.44 million $ 23,953
Feb 20, 6 AM $ 0.005
-0.14%
$ 3.46 million $ 23,867
Feb 20, 5 AM $ 0.00501
+0.20%
$ 3.46 million $ 24,074
Feb 20, 4 AM $ 0.005
-0.07%
$ 3.46 million $ 24,074