Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agoric Historical Data

BLD Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 PM $0.00741
-0.14%
$5.17 million $2,257
Jul 23, 11 AM $0.00742
-0.17%
$5.18 million $2,303
Jul 23, 10 AM $0.00743
+0.39%
$5.19 million $2,319
Jul 23, 9 AM $0.0074
+0.08%
$5.17 million $2,247
Jul 23, 8 AM $0.0074
+0.10%
$5.16 million $2,245
Jul 23, 7 AM $0.00739
-0.11%
$5.16 million $2,338
Jul 23, 6 AM $0.0074
+0.08%
$5.16 million $2,400
Jul 23, 5 AM $0.00739
+0.43%
$5.16 million $2,432
Jul 23, 4 AM $0.00736
-0.26%
$5.14 million $2,983
Jul 23, 3 AM $0.00738
-0.99%
$5.15 million $3,008
Jul 23, 2 AM $0.00745
-0.10%
$5.2 million $3,000
Jul 23, 1 AM $0.00746
+0.65%
$5.21 million $3,016
Jul 23, 12 AM $0.00741
+0.16%
$5.17 million $2,985
Jul 22, 11 PM $0.0074
-0.48%
$5.17 million $3,024
Jul 22, 10 PM $0.00744
+0.70%
$5.19 million $3,459
Jul 22, 9 PM $0.00739
+0.44%
$5.15 million $4,183
Jul 22, 8 PM $0.00735
-0.56%
$5.13 million $5,834
Jul 22, 7 PM $0.00739
+0.54%
$5.16 million $5,966
Jul 22, 6 PM $0.00736
-1.04%
$5.13 million $6,573
Jul 22, 5 PM $0.00743
-0.69%
$5.19 million $6,318
Jul 22, 4 PM $0.00748
+0.04%
$5.22 million $6,250
Jul 22, 3 PM $0.00748
+0.29%
$5.22 million $6,293
Jul 22, 2 PM $0.00746
-0.29%
$5.21 million $6,275
Jul 22, 1 PM $0.00748
+0.24%
$5.22 million $6,315
Jul 22, 12 PM $0.00746
-0.05%
$5.21 million $5,981
Jul 22, 11 AM $0.00747
-0.02%
$5.21 million $6,012
Jul 22, 10 AM $0.00747
+0.20%
$5.21 million $6,039
Jul 22, 9 AM $0.00745
+0.27%
$5.2 million $6,127
Jul 22, 8 AM $0.00743
+0.39%
$5.19 million $6,111
Jul 22, 7 AM $0.0074
+0.37%
$5.17 million $5,979
Jul 22, 6 AM $0.00738
+0.07%
$5.15 million $5,929
Jul 22, 5 AM $0.00737
+0.45%
$5.14 million $5,899
Jul 22, 4 AM $0.00734
-1.29%
$5.12 million $5,745
Jul 22, 3 AM $0.00743
+0.29%
$5.19 million $5,360
Jul 22, 2 AM $0.00741
+0.28%
$5.17 million $5,322
Jul 22, 1 AM $0.00739
-0.08%
$5.16 million $5,309
Jul 22, 12 AM $0.0074
+0.23%
$5.16 million $5,312
Jul 21, 11 PM $0.00738
+0.33%
$5.15 million $5,321
Jul 21, 10 PM $0.00736
-0.87%
$5.13 million $5,279
Jul 21, 9 PM $0.00742
+0.09%
$5.18 million $4,850
Jul 21, 8 PM $0.00741
+0.70%
$5.17 million $3,192
Jul 21, 7 PM $0.00736
-0.78%
$5.14 million $2,587
Jul 21, 6 PM $0.00742
+0.19%
$5.18 million $3,669
Jul 21, 5 PM $0.00741
-0.47%
$5.17 million $3,699
Jul 21, 4 PM $0.00744
+0.63%
$5.19 million $3,743
Jul 21, 3 PM $0.0074
+0.13%
$5.16 million $4,100
Jul 21, 2 PM $0.00739
+0.13%
$5.15 million $4,786
Jul 21, 1 PM $0.00738
+0.32%
$5.15 million $4,839
Jul 21, 12 PM $0.00735
+0.37%
$5.13 million $4,867
Jul 21, 11 AM $0.00733
-0.80%
$5.11 million $4,838