Agoric Historical Data

BLD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.00501
+0.20%
$ 3.46 million $ 24,074
Feb 20, 4 AM $ 0.005
-0.07%
$ 3.46 million $ 24,074
Feb 20, 3 AM $ 0.005
+0.03%
$ 3.46 million $ 24,024
Feb 20, 2 AM $ 0.005
-0.01%
$ 3.46 million $ 24,063
Feb 20, 1 AM $ 0.005
-0.31%
$ 3.46 million $ 24,174
Feb 20, 12 AM $ 0.00501
+0.30%
$ 3.47 million $ 23,928
Feb 19, 11 PM $ 0.005
+0.11%
$ 3.45 million $ 23,890
Feb 19, 10 PM $ 0.00499
-0.13%
$ 3.45 million $ 24,163
Feb 19, 9 PM $ 0.00499
-0.05%
$ 3.45 million $ 24,740
Feb 19, 8 PM $ 0.00499
-0.16%
$ 3.45 million $ 24,813
Feb 19, 7 PM $ 0.005
+0.10%
$ 3.46 million $ 25,495
Feb 19, 6 PM $ 0.00499
+0.12%
$ 3.45 million $ 26,193
Feb 19, 5 PM $ 0.00496
-0.69%
$ 3.43 million $ 27,410
Feb 19, 4 PM $ 0.005
+0.29%
$ 3.46 million $ 27,291
Feb 19, 3 PM $ 0.00498
-0.99%
$ 3.45 million $ 25,736
Feb 19, 2 PM $ 0.00503
-0.59%
$ 3.48 million $ 25,672
Feb 19, 1 PM $ 0.00506
-1.26%
$ 3.5 million $ 25,580
Feb 19, 12 PM $ 0.00513
-0.95%
$ 3.54 million $ 24,773
Feb 19, 11 AM $ 0.00518
-0.58%
$ 3.58 million $ 21,900
Feb 19, 10 AM $ 0.00521
-0.09%
$ 3.6 million $ 21,360
Feb 19, 9 AM $ 0.00521
+0.14%
$ 3.6 million $ 20,942
Feb 19, 8 AM $ 0.0052
-0.08%
$ 3.6 million $ 21,099
Feb 19, 7 AM $ 0.00521
+0.04%
$ 3.6 million $ 21,012
Feb 19, 6 AM $ 0.00521
+0.08%
$ 3.6 million $ 21,501
Feb 19, 5 AM $ 0.0052
-0.01%
$ 3.6 million $ 21,351
Feb 19, 4 AM $ 0.0052
+0.04%
$ 3.6 million $ 21,771
Feb 19, 3 AM $ 0.0052
+0.04%
$ 3.6 million $ 21,995
Feb 19, 2 AM $ 0.0052
-0.08%
$ 3.6 million $ 29,088
Feb 19, 1 AM $ 0.00521
+0.19%
$ 3.6 million $ 29,421
Feb 19, 12 AM $ 0.0052
-0.03%
$ 3.6 million $ 29,386
Feb 18, 11 PM $ 0.0052
-0.01%
$ 3.6 million $ 29,169
Feb 18, 10 PM $ 0.0052
-0.02%
$ 3.6 million $ 29,206
Feb 18, 9 PM $ 0.0052
+0.12%
$ 3.6 million $ 28,544
Feb 18, 8 PM $ 0.0052
-0.28%
$ 3.6 million $ 28,778
Feb 18, 7 PM $ 0.00521
+0.86%
$ 3.61 million $ 27,865
Feb 18, 6 PM $ 0.00517
+2.10%
$ 3.58 million $ 27,151
Feb 18, 5 PM $ 0.00506
-0.10%
$ 3.5 million $ 26,242
Feb 18, 4 PM $ 0.00507
-0.08%
$ 3.51 million $ 26,583
Feb 18, 3 PM $ 0.00507
-0.34%
$ 3.51 million $ 26,871
Feb 18, 2 PM $ 0.00509
+0.13%
$ 3.52 million $ 26,749
Feb 18, 1 PM $ 0.00508
+0.82%
$ 3.52 million $ 29,141
Feb 18, 12 PM $ 0.00504
-0.45%
$ 3.49 million $ 31,371
Feb 18, 11 AM $ 0.00506
-0.01%
$ 3.5 million $ 31,469
Feb 18, 10 AM $ 0.00506
+0.07%
$ 3.5 million $ 31,855
Feb 18, 9 AM $ 0.00506
+0.11%
$ 3.5 million $ 32,131
Feb 18, 8 AM $ 0.00506
-0.05%
$ 3.5 million $ 32,234
Feb 18, 7 AM $ 0.00506
+0.78%
$ 3.5 million $ 32,560
Feb 18, 6 AM $ 0.00502
+0.15%
$ 3.47 million $ 32,323
Feb 18, 5 AM $ 0.00502
+0.16%
$ 3.47 million $ 32,230
Feb 18, 4 AM $ 0.00501
+0.00%
$ 3.46 million $ 31,630