Agoric Historical Data

BLD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.00416
+0.15%
$ 2.88 million $ 18,657
Feb 16, 2 AM $ 0.00415
+0.17%
$ 2.87 million $ 18,396
Feb 16, 1 AM $ 0.00415
-0.15%
$ 2.87 million $ 18,579
Feb 16, 12 AM $ 0.00415
+0.09%
$ 2.87 million $ 18,634
Feb 15, 11 PM $ 0.00415
-0.10%
$ 2.87 million $ 18,563
Feb 15, 10 PM $ 0.00415
+0.07%
$ 2.87 million $ 18,580
Feb 15, 9 PM $ 0.00414
+0.36%
$ 2.87 million $ 18,518
Feb 15, 8 PM $ 0.00413
-0.02%
$ 2.86 million $ 18,387
Feb 15, 7 PM $ 0.00413
+0.19%
$ 2.86 million $ 18,222
Feb 15, 6 PM $ 0.00412
-0.02%
$ 2.85 million $ 17,886
Feb 15, 5 PM $ 0.00412
-0.26%
$ 2.85 million $ 17,859
Feb 15, 4 PM $ 0.00413
+0.03%
$ 2.86 million $ 17,982
Feb 15, 3 PM $ 0.00413
+0.35%
$ 2.86 million $ 18,068
Feb 15, 2 PM $ 0.00412
+0.56%
$ 2.85 million $ 18,053
Feb 15, 1 PM $ 0.0041
-0.35%
$ 2.83 million $ 18,114
Feb 15, 12 PM $ 0.00411
-0.13%
$ 2.84 million $ 18,387
Feb 15, 11 AM $ 0.00411
-0.14%
$ 2.84 million $ 18,617
Feb 15, 10 AM $ 0.00412
+0.12%
$ 2.85 million $ 19,643
Feb 15, 9 AM $ 0.00411
+0.25%
$ 2.84 million $ 18,719
Feb 15, 8 AM $ 0.0041
+0.04%
$ 2.84 million $ 18,283
Feb 15, 7 AM $ 0.0041
-0.05%
$ 2.84 million $ 18,671
Feb 15, 6 AM $ 0.00411
+0.21%
$ 2.84 million $ 18,403
Feb 15, 5 AM $ 0.0041
-0.11%
$ 2.83 million $ 18,505
Feb 15, 4 AM $ 0.0041
+0.03%
$ 2.84 million $ 18,769
Feb 15, 3 AM $ 0.0041
+0.06%
$ 2.84 million $ 18,793
Feb 15, 2 AM $ 0.0041
+0.00%
$ 2.84 million $ 18,805
Feb 15, 1 AM $ 0.0041
+0.12%
$ 2.84 million $ 19,368
Feb 15, 12 AM $ 0.00409
-0.10%
$ 2.84 million $ 19,295
Feb 14, 11 PM $ 0.0041
-0.17%
$ 2.83 million $ 19,349
Feb 14, 10 PM $ 0.0041
+0.23%
$ 2.84 million $ 19,340
Feb 14, 9 PM $ 0.0041
-0.02%
$ 2.83 million $ 19,330
Feb 14, 8 PM $ 0.0041
+0.02%
$ 2.83 million $ 19,439
Feb 14, 7 PM $ 0.0041
+0.00%
$ 2.83 million $ 19,388
Feb 14, 6 PM $ 0.0041
-0.32%
$ 2.83 million $ 19,557
Feb 14, 5 PM $ 0.00411
+0.06%
$ 2.84 million $ 19,515
Feb 14, 4 PM $ 0.00411
-0.12%
$ 2.84 million $ 23,546
Feb 14, 3 PM $ 0.00411
+0.02%
$ 2.84 million $ 23,665
Feb 14, 2 PM $ 0.00411
-0.20%
$ 2.84 million $ 23,629
Feb 14, 1 PM $ 0.00412
+0.60%
$ 2.83 million $ 23,424
Feb 14, 12 PM $ 0.00409
-0.13%
$ 2.83 million $ 23,181
Feb 14, 11 AM $ 0.0041
+0.54%
$ 2.84 million $ 23,025
Feb 14, 10 AM $ 0.00408
-0.03%
$ 2.82 million $ 22,006
Feb 14, 9 AM $ 0.00408
+0.00%
$ 2.82 million $ 22,054
Feb 14, 8 AM $ 0.00408
+0.06%
$ 2.83 million $ 22,007
Feb 14, 7 AM $ 0.00407
-0.11%
$ 2.82 million $ 21,599
Feb 14, 6 AM $ 0.00407
+0.01%
$ 2.82 million $ 21,560
Feb 14, 5 AM $ 0.00407
+0.54%
$ 2.82 million $ 21,317
Feb 14, 4 AM $ 0.00405
-0.04%
$ 2.8 million $ 21,092
Feb 14, 3 AM $ 0.00405
+0.03%
$ 2.8 million $ 21,096
Feb 14, 2 AM $ 0.00405
+0.12%
$ 2.8 million $ 21,113