Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.00718
+0.71%
$5.01 million $2,389
Jul 17, 7 AM $0.00713
-0.81%
$4.98 million $2,316
Jul 17, 6 AM $0.00719
+0.14%
$5.02 million $74.5 billion
Jul 17, 5 AM $0.00718
-0.94%
$5.01 million $74.5 billion
Jul 17, 4 AM $0.00725
+1.19%
$5.06 million $74.5 billion
Jul 17, 3 AM $0.00716
+0.11%
$5 million $74.5 billion
Jul 17, 2 AM $0.00715
-0.16%
$4.99 million $74.5 billion
Jul 17, 1 AM $0.00717
-0.63%
$5 million $74.5 billion
Jul 17, 12 AM $0.00721
-1.33%
$5.03 million $74.5 billion
Jul 16, 11 PM $0.00731
-100.00%
$5.1 million $63.67 billion
Jul 16, 4 PM $0.00728
-0.22%
$5.08 million $3,192
Jul 16, 2 PM $354,219.76
+4.91B%
$247.2 trillion $3,384
Jul 16, 1 PM $0.00721
-1.34%
$5.03 million $2,069
Jul 16, 12 PM $352,191.83
+4.87B%
$245.79 trillion $3,413
Jul 16, 11 AM $0.00723
+0.26%
$5.05 million $3,133
Jul 16, 10 AM $0.00721
+0.01%
$5.03 million $3,023
Jul 16, 9 AM $0.00721
+0.53%
$5.03 million $2,978
Jul 16, 8 AM $0.00717
-0.09%
$5.01 million $3,240
Jul 16, 7 AM $0.00718
-0.38%
$5.01 million $3,214
Jul 16, 6 AM $0.0072
-0.26%
$5.03 million $3,198
Jul 16, 5 AM $0.00722
+0.25%
$5.04 million $2,116
Jul 16, 4 AM $0.0072
+0.00%
$5.03 million $2,307
Jul 16, 3 AM $0.0072
-0.08%
$5.03 million $2,549
Jul 16, 2 AM $0.00721
+0.47%
$5.03 million $2,945
Jul 16, 1 AM $0.00718
+0.53%
$5.01 million $3,145
Jul 16, 12 AM $0.00714
-0.10%
$4.98 million $3,158
Jul 15, 11 PM $0.00714
-0.18%
$4.99 million $3,123
Jul 15, 10 PM $0.00716
-0.34%
$4.99 million $3,128
Jul 15, 9 PM $0.00718
+0.00%
$5.01 million $2,058
Jul 15, 8 PM $0.00718
+14.81%
$5.01 million $2,036
Jul 15, 7 PM $0.00625
-12.39%
$4.36 million $1,467
Jul 15, 6 PM $0.00714
-0.72%
$4.98 million $1,332
Jul 15, 5 PM $0.00719
-0.02%
$5.02 million $678
Jul 15, 4 PM $0.00719
+21.16%
$5.02 million $810
Jul 15, 3 PM $0.00608
+3.40%
$4.24 million $1,141
Jul 15, 2 PM $0.00608
+3.45%
$4.24 million $1,142
Jul 15, 1 PM $0.00606
-0.23%
$4.23 million $1,128
Jul 15, 12 PM $0.00671
+10.66%
$4.69 million $2,376
Jul 15, 11 AM $0.00671
+10.55%
$4.69 million $2,389
Jul 15, 10 AM $0.00671
+10.49%
$4.69 million $2,389
Jul 15, 9 AM $0.00608
-15.38%
$4.24 million $1,148
Jul 15, 8 AM $0.00718
+0.08%
$5.01 million $1,344
Jul 15, 7 AM $0.00717
-0.01%
$5.01 million $1,686
Jul 15, 6 AM $0.00717
+0.07%
$5.01 million $1,756
Jul 15, 5 AM $0.00717
-0.09%
$5 million $1,753
Jul 15, 4 AM $0.00718
-0.14%
$5.01 million $1,748
Jul 15, 3 AM $0.00719
-1.31%
$5.01 million $1,734
Jul 15, 2 AM $0.00728
+0.01%
$5.08 million $1,616
Jul 15, 1 AM $0.00728
-0.05%
$5.08 million $1,660
Jul 15, 12 AM $0.00728
+0.03%
$5.08 million $1,661