Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.00701
+2.14%
$4.9 million $6,444
Jul 12, 9 PM $0.00687
-3.18%
$4.79 million $7,465
Jul 12, 8 PM $0.00709
+0.06%
$4.95 million $6,481
Jul 12, 7 PM $0.00709
-2.69%
$4.95 million $6,953
Jul 12, 6 PM $0.00729
+1.00%
$5.08 million $11,502
Jul 12, 5 PM $0.00721
+3.31%
$5.03 million $11,265
Jul 12, 4 PM $0.00683
+0.07%
$4.77 million $7,207
Jul 12, 3 PM $0.00698
+2.21%
$4.87 million $6,255
Jul 12, 2 PM $0.00697
+0.02%
$4.87 million $6,331
Jul 12, 1 PM $0.00697
-2.56%
$4.87 million $6,151
Jul 12, 12 PM $0.00715
+0.06%
$4.99 million $6,035
Jul 12, 11 AM $0.00697
-2.40%
$4.86 million $7,000
Jul 12, 10 AM $0.00714
+0.06%
$4.98 million $5,966
Jul 12, 9 AM $0.00714
-0.15%
$4.98 million $5,962
Jul 12, 8 AM $0.00715
+2.64%
$4.99 million $5,936
Jul 12, 7 AM $0.00696
-2.56%
$4.86 million $6,905
Jul 12, 6 AM $0.00715
+1.62%
$4.99 million $5,918
Jul 12, 5 AM $0.00703
-0.09%
$4.91 million $6,427
Jul 12, 4 AM $0.00704
-0.01%
$4.91 million $6,888
Jul 12, 3 AM $0.00704
+0.01%
$4.91 million $6,872
Jul 12, 2 AM $0.00704
-2.40%
$4.91 million $6,854
Jul 12, 1 AM $0.00721
-0.43%
$5.03 million $6,746
Jul 12, 12 AM $0.00724
-0.05%
$5.05 million $6,667
Jul 11, 11 PM $0.00725
-0.02%
$5.05 million $6,653
Jul 11, 10 PM $0.00725
+0.37%
$5.05 million $6,657
Jul 11, 9 PM $0.00722
-0.01%
$5.03 million $6,596
Jul 11, 8 PM $0.00722
-0.53%
$5.03 million $6,599
Jul 11, 7 PM $0.00726
+2.71%
$5.06 million $7,106
Jul 11, 6 PM $0.00707
-0.02%
$4.93 million $2,655
Jul 11, 5 PM $0.00707
-0.08%
$4.93 million $2,681
Jul 11, 4 PM $0.00708
+1.21%
$4.93 million $2,733
Jul 11, 3 PM $0.00699
-0.24%
$4.87 million $2,658
Jul 11, 2 PM $0.00701
+4.84%
$4.89 million $17.5 million
Jul 11, 1 PM $0.00668
-0.17%
$4.66 million $17.5 million
Jul 11, 12 PM $0.00669
-4.11%
$4.67 million $17.5 million
Jul 11, 11 AM $0.00698
+0.03%
$4.87 million $17.5 million
Jul 11, 10 AM $0.00698
-0.22%
$4.87 million $17.5 million
Jul 11, 9 AM $0.00699
+4.25%
$4.88 million $17.5 million
Jul 11, 8 AM $0.00671
-3.90%
$4.68 million $17.5 million
Jul 11, 7 AM $0.00698
+0.05%
$4.87 million $17.5 million
Jul 11, 6 AM $0.00698
-1.54%
$4.86 million $17.5 million
Jul 11, 5 AM $0.00709
+1.22%
$4.94 million $17.5 million
Jul 11, 4 AM $0.007
-0.13%
$4.88 million $17.5 million
Jul 11, 3 AM $0.00701
+0.02%
$4.89 million $17.5 million
Jul 11, 2 AM $0.00701
-0.03%
$4.89 million $17.5 million
Jul 11, 1 AM $0.00701
+5.49%
$4.89 million $17.5 million
Jul 11, 12 AM $0.00665
-5.03%
$4.63 million $17.5 million
Jul 10, 11 PM $0.007
-0.06%
$4.88 million $17.5 million
Jul 10, 10 PM $339.57
+4.85M%
$236.7 billion $17.5 million
Jul 10, 9 PM $339.69
+4.85M%
$236.78 billion $17.5 million