Agoric Historical Data

BLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.00414
-0.03%
$ 2.86 million $ 18,667
Feb 10, 12 AM $ 0.00414
-0.20%
$ 2.86 million $ 18,777
Feb 9, 11 PM $ 0.00414
-0.03%
$ 2.87 million $ 18,862
Feb 9, 10 PM $ 0.00415
+0.17%
$ 2.87 million $ 18,951
Feb 9, 9 PM $ 0.00414
-0.23%
$ 2.86 million $ 19,179
Feb 9, 8 PM $ 0.00415
-0.09%
$ 2.87 million $ 19,242
Feb 9, 7 PM $ 0.00415
+0.41%
$ 2.87 million $ 19,413
Feb 9, 6 PM $ 0.00414
-0.21%
$ 2.86 million $ 19,179
Feb 9, 5 PM $ 0.00414
+0.01%
$ 2.87 million $ 19,258
Feb 9, 4 PM $ 0.00414
+0.08%
$ 2.87 million $ 19,127
Feb 9, 3 PM $ 0.00414
+0.25%
$ 2.86 million $ 21,952
Feb 9, 2 PM $ 0.00413
+0.29%
$ 2.86 million $ 24,218
Feb 9, 1 PM $ 0.00412
-0.30%
$ 2.85 million $ 24,117
Feb 9, 12 PM $ 0.00413
+0.18%
$ 2.86 million $ 24,615
Feb 9, 11 AM $ 0.00412
-0.13%
$ 2.85 million $ 24,680
Feb 9, 10 AM $ 0.00413
-0.06%
$ 2.86 million $ 25,550
Feb 9, 9 AM $ 0.00413
-0.03%
$ 2.86 million $ 25,433
Feb 9, 8 AM $ 0.00413
-0.11%
$ 2.86 million $ 25,365
Feb 9, 7 AM $ 0.00414
+0.09%
$ 2.86 million $ 25,552
Feb 9, 6 AM $ 0.00414
+0.08%
$ 2.86 million $ 25,656
Feb 9, 5 AM $ 0.00413
+0.17%
$ 2.86 million $ 24,203
Feb 9, 4 AM $ 0.00412
-0.10%
$ 2.86 million $ 24,257
Feb 9, 3 AM $ 0.00413
-0.14%
$ 2.86 million $ 24,738
Feb 9, 2 AM $ 0.00413
+0.12%
$ 2.86 million $ 24,575
Feb 9, 1 AM $ 0.00413
-0.14%
$ 2.86 million $ 24,440
Feb 9, 12 AM $ 0.00413
-0.24%
$ 2.86 million $ 24,319
Feb 8, 11 PM $ 0.00413
-0.11%
$ 2.86 million $ 24,323
Feb 8, 10 PM $ 0.00414
-0.12%
$ 2.86 million $ 24,480
Feb 8, 9 PM $ 0.00414
-0.16%
$ 2.86 million $ 24,618
Feb 8, 8 PM $ 0.00414
-0.34%
$ 2.86 million $ 25,067
Feb 8, 7 PM $ 0.00415
+0.08%
$ 2.88 million $ 25,513
Feb 8, 6 PM $ 0.00416
+0.25%
$ 2.87 million $ 26,451
Feb 8, 5 PM $ 0.00414
+0.04%
$ 2.87 million $ 26,996
Feb 8, 4 PM $ 0.00414
-0.19%
$ 2.87 million $ 30,002
Feb 8, 3 PM $ 0.00415
+0.12%
$ 2.87 million $ 27,692
Feb 8, 2 PM $ 0.00415
+0.17%
$ 2.87 million $ 25,752
Feb 8, 1 PM $ 0.00414
-0.20%
$ 2.87 million $ 26,299
Feb 8, 12 PM $ 0.00415
-0.12%
$ 2.87 million $ 26,174
Feb 8, 11 AM $ 0.00415
+0.37%
$ 2.87 million $ 26,515
Feb 8, 10 AM $ 0.00414
-0.01%
$ 2.86 million $ 26,431
Feb 8, 9 AM $ 0.00414
-0.14%
$ 2.86 million $ 27,842
Feb 8, 8 AM $ 0.00414
+0.65%
$ 2.87 million $ 28,133
Feb 8, 7 AM $ 0.00412
+0.03%
$ 2.85 million $ 28,628
Feb 8, 6 AM $ 0.00411
-0.29%
$ 2.85 million $ 29,270
Feb 8, 5 AM $ 0.00413
+0.03%
$ 2.85 million $ 29,673
Feb 8, 4 AM $ 0.00413
-0.31%
$ 2.85 million $ 30,151
Feb 8, 3 AM $ 0.00414
-0.03%
$ 2.86 million $ 30,140
Feb 8, 2 AM $ 0.00414
-0.02%
$ 2.86 million $ 30,697
Feb 8, 1 AM $ 0.00414
-0.13%
$ 2.86 million $ 31,395
Feb 8, 12 AM $ 0.00414
-0.20%
$ 2.86 million $ 32,155