Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 PM $339.69
+4.85M%
$236.78 billion $17.5 million
Jul 10, 8 PM $357.08
+5.12M%
$248.91 billion $17.5 million
Jul 10, 7 PM $715.78
+10.20M%
$498.94 billion $16.37 million
Jul 10, 6 PM $739.02
+10.49M%
$515.14 billion $12.99 million
Jul 10, 5 PM $1,420.39
+23.91M%
$990.09 billion $9.57 million
Jul 10, 4 PM $0.00594
+0.12%
$4.14 million $1,011
Jul 10, 3 PM $0.00594
+0.08%
$4.14 million $1,010
Jul 10, 2 PM $0.00593
-0.05%
$4.14 million $1,010
Jul 10, 1 PM $0.00594
+0.10%
$4.14 million $1,011
Jul 10, 12 PM $0.00594
+0.04%
$4.14 million $1,010
Jul 10, 11 AM $0.00593
+0.03%
$4.14 million $1,010
Jul 10, 10 AM $0.00593
-6.37%
$4.14 million $1,010
Jul 10, 9 AM $0.00593
-0.10%
$4.13 million $1,008
Jul 10, 8 AM $0.00593
-3.64%
$4.13 million $1,009
Jul 10, 7 AM $0.00615
+0.46%
$4.29 million $1,291
Jul 10, 6 AM $0.00613
-12.22%
$4.27 million $1,251
Jul 10, 5 AM $0.00698
+13.72%
$4.86 million $251
Jul 10, 4 AM $0.00614
-11.83%
$4.28 million $1,260
Jul 10, 3 AM $19.65
+283.15K%
$13.7 billion $1,263
Jul 10, 2 AM $0.00694
+0.00%
$4.84 million $264
Jul 10, 1 AM $0.00694
+0.00%
$4.84 million $276
Jul 10, 12 AM $0.00694
-2.14%
$4.84 million $283
Jul 9, 11 PM $0.00709
+0.07%
$4.94 million $466
Jul 9, 10 PM $0.00709
-0.04%
$4.94 million $959
Jul 9, 9 PM $0.00709
+0.06%
$4.94 million $975
Jul 9, 8 PM $0.00708
+0.62%
$4.94 million $982
Jul 9, 7 PM $0.00704
-0.09%
$4.91 million $1,288
Jul 9, 6 PM $0.00705
+13.01%
$4.91 million $1,283
Jul 9, 5 PM $0.00624
+0.20%
$4.35 million $1,452
Jul 9, 4 PM $0.00622
-0.20%
$4.34 million $1,450
Jul 9, 3 PM $0.00624
-10.93%
$4.35 million $1,453
Jul 9, 2 PM $0.007
+11.73%
$4.88 million $1,278
Jul 9, 1 PM $0.00628
-0.30%
$4.38 million $1,495
Jul 9, 12 PM $0.00631
-6.39%
$4.4 million $1,522
Jul 9, 11 AM $0.00674
-0.17%
$4.7 million $4,769
Jul 9, 10 AM $0.00675
-3.90%
$4.71 million $4,797
Jul 9, 9 AM $0.00703
+0.35%
$4.9 million $3,872
Jul 9, 8 AM $0.007
-1.40%
$4.88 million $3,880
Jul 9, 7 AM $0.0071
+0.25%
$4.95 million $3,904
Jul 9, 6 AM $0.00709
+0.29%
$4.94 million $4,846
Jul 9, 5 AM $0.00707
+3.21%
$4.93 million $5,973
Jul 9, 4 AM $0.00685
-1.80%
$4.77 million $6,932
Jul 9, 3 AM $0.00697
+2.70%
$4.86 million $5,938
Jul 9, 2 AM $0.00679
-1.59%
$4.73 million $6,810
Jul 9, 1 AM $0.0069
-0.77%
$4.81 million $5,782
Jul 9, 12 AM $0.00695
-0.23%
$4.85 million $5,827
Jul 8, 11 PM $0.00697
+0.32%
$4.86 million $6,777
Jul 8, 10 PM $0.00695
-0.40%
$4.84 million $6,753
Jul 8, 9 PM $0.00697
-1.53%
$4.86 million $6,917
Jul 8, 8 PM $0.00708
+2.26%
$4.94 million $7,056