Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.00368
+0.83%
$2.56 million $10,651
Apr 29, 2026 $0.00365
+3.53%
$2.54 million $22,086
Apr 28, 2026 $0.00352
-17.42%
$2.45 million $35,240
Apr 27, 2026 $0.00427
+5.58%
$2.97 million $28,895
Apr 26, 2026 $0.00404
+24.16%
$2.81 million $22,797
Apr 25, 2026 $0.00326
+0.33%
$2.26 million $7,442
Apr 24, 2026 $0.00325
+3.51%
$2.26 million $21,996
Apr 23, 2026 $0.00314
-15.22%
$2.18 million $37,366
Apr 22, 2026 $0.0037
+0.76%
$2.57 million $9,811
Apr 21, 2026 $0.00367
-0.20%
$2.55 million $8,472
Apr 20, 2026 $0.00368
-1.76%
$2.56 million $12,690
Apr 19, 2026 $0.00374
-3.66%
$2.6 million $11,469
Apr 18, 2026 $0.00389
-1.68%
$2.7 million $11,381
Apr 17, 2026 $0.00395
+1.28%
$2.75 million $20,833
Apr 16, 2026 $0.0039
-2.46%
$2.71 million $31,485
Apr 15, 2026 $0.004
+0.06%
$2.78 million $18,036
Apr 14, 2026 $0.004
+0.56%
$2.78 million $18,908
Apr 13, 2026 $0.00398
-2.19%
$2.77 million $20,253
Apr 12, 2026 $0.00407
-1.36%
$2.83 million $12,907
Apr 11, 2026 $0.00412
+0.23%
$2.86 million $17,754
Apr 10, 2026 $0.00411
+1.01%
$2.85 million $19,532
Apr 9, 2026 $0.00407
-0.29%
$2.82 million $18,234
Apr 8, 2026 $0.00408
+2.24%
$2.83 million $21,629
Apr 7, 2026 $0.004
+0.02%
$2.77 million $17,948
Apr 6, 2026 $0.004
-6.50%
$2.77 million $52,895
Apr 5, 2026 $0.00427
+6.16%
$2.96 million $30,723
Apr 4, 2026 $0.00403
-0.05%
$2.79 million $17,223
Apr 3, 2026 $0.00403
+0.10%
$2.79 million $17,530
Apr 2, 2026 $0.00402
-0.58%
$2.79 million $17,409
Apr 1, 2026 $0.00405
+1.92%
$2.81 million $20,557
Mar 31, 2026 $0.00397
-1.11%
$2.75 million $17,716
Mar 30, 2026 $0.00402
-0.09%
$2.79 million $17,035
Mar 29, 2026 $0.00402
-0.86%
$2.79 million $17,785
Mar 28, 2026 $0.00405
+0.25%
$2.81 million $16,647
Mar 27, 2026 $0.00404
-4.78%
$2.8 million $22,071
Mar 26, 2026 $0.00424
+0.81%
$2.94 million $24,089
Mar 25, 2026 $0.00421
+0.20%
$2.92 million $19,221
Mar 24, 2026 $0.0042
+1.34%
$2.91 million $18,552
Mar 23, 2026 $0.00415
+2.15%
$2.88 million $31,580
Mar 22, 2026 $0.00406
-2.94%
$2.81 million $41,407
Mar 21, 2026 $0.00417
+8.17%
$2.9 million $97,288
Mar 20, 2026 $0.00386
+0.98%
$2.68 million $18,204
Mar 19, 2026 $0.00382
+2.14%
$2.65 million $48,132
Mar 18, 2026 $0.00374
-5.72%
$2.59 million $80,216
Mar 17, 2026 $0.00397
-2.91%
$2.75 million $110,468
Mar 16, 2026 $0.00413
+0.07%
$2.87 million $288,338
Mar 15, 2026 $0.00413
-0.59%
$2.86 million $19,010
Mar 14, 2026 $0.00416
+2.15%
$2.87 million $20,154
Mar 13, 2026 $0.00407
+1.71%
$2.81 million $21,790
Mar 12, 2026 $0.004
-5.09%
$2.77 million $21,560