Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00698
-11.52%
$ 4.8 million $ 15,809
Nov 26, 2025 $ 0.00781
-0.10%
$ 5.45 million $ 17,555
Nov 25, 2025 $ 0.00745
-13.01%
$ 5.4 million $ 17,734
Nov 24, 2025 $ 0.00858
+9.37%
$ 5.91 million $ 16,761
Nov 23, 2025 $ 0.00789
-1.00%
$ 5.42 million $ 20,757
Nov 22, 2025 $ 0.00799
-4.16%
$ 5.5 million $ 16,090
Nov 21, 2025 $ 0.00833
-8.20%
$ 5.77 million $ 17,709
Nov 20, 2025 $ 0.00922
-11.77%
$ 6.29 million $ 8,738
Nov 19, 2025 $ 0.0104
-1.66%
$ 7.21 million $ 6,698
Nov 18, 2025 $ 0.0107
+0.87%
$ 7.33 million $ 8,592
Nov 17, 2025 $ 0.0106
+5.03%
$ 7.3 million $ 13,389
Nov 16, 2025 $ 0.0101
+3.35%
$ 6.95 million $ 21,113
Nov 15, 2025 $ 0.00974
+9.82%
$ 6.73 million $ 20,322
Nov 14, 2025 $ 0.00891
+1.88%
$ 6.13 million $ 23,950
Nov 13, 2025 $ 0.00871
+0.77%
$ 6.04 million $ 21,527
Nov 12, 2025 $ 0.00871
+4.33%
$ 5.97 million $ 31,076
Nov 11, 2025 $ 0.00835
-11.99%
$ 5.76 million $ 25,011
Nov 10, 2025 $ 0.00949
+4.44%
$ 6.55 million $ 37,587
Nov 9, 2025 $ 0.00909
-10.80%
$ 6.27 million $ 17,006
Nov 8, 2025 $ 0.0102
-4.96%
$ 7.04 million $ 14,499
Nov 7, 2025 $ 0.0107
+3.29%
$ 7.41 million $ 14,698
Nov 6, 2025 $ 0.0104
+7.18%
$ 7.17 million $ 34,627
Nov 5, 2025 $ 0.0097
+23.51%
$ 6.7 million $ 19,859
Nov 4, 2025 $ 0.00786
-4.42%
$ 5.43 million $ 21,322
Nov 3, 2025 $ 0.00822
-14.61%
$ 5.67 million $ 22,870
Nov 2, 2025 $ 0.00962
-2.61%
$ 6.65 million $ 21,777
Nov 1, 2025 $ 0.00988
+0.51%
$ 6.81 million $ 20,413
Oct 31, 2025 $ 0.00982
-2.36%
$ 6.77 million $ 23,370
Oct 30, 2025 $ 0.01
+2.73%
$ 6.92 million $ 21,532
Oct 29, 2025 $ 0.00977
+3.61%
$ 6.73 million $ 24,499
Oct 28, 2025 $ 0.00943
-14.11%
$ 6.49 million $ 9,737
Oct 27, 2025 $ 0.011
+4.03%
$ 7.56 million $ 24,392
Oct 26, 2025 $ 0.0104
+11.50%
$ 7.19 million $ 32,313
Oct 25, 2025 $ 0.00937
-4.97%
$ 6.45 million $ 25,994
Oct 24, 2025 $ 0.00986
+5.21%
$ 6.79 million $ 27,815
Oct 23, 2025 $ 0.00918
+2.39%
$ 6.45 million $ 25,079
Oct 22, 2025 $ 0.0089
-6.38%
$ 6.18 million $ 28,287
Oct 21, 2025 $ 0.00957
-8.09%
$ 6.55 million $ 14,094
Oct 20, 2025 $ 0.0104
+3.21%
$ 7.17 million $ 7,722
Oct 19, 2025 $ 0.0101
+5.08%
$ 6.96 million $ 20,096
Oct 18, 2025 $ 0.0096
+6.20%
$ 6.64 million $ 20,192
Oct 17, 2025 $ 0.00908
+0.19%
$ 6.23 million $ 26,470
Oct 16, 2025 $ 0.00926
-9.26%
$ 6.24 million $ 9,700
Oct 15, 2025 $ 0.0102
-14.00%
$ 7.03 million $ 46,153
Oct 14, 2025 $ 0.0119
+4.88%
$ 8.17 million $ 20,834
Oct 13, 2025 $ 0.0113
+2.34%
$ 7.79 million $ 23,605
Oct 12, 2025 $ 0.0111
-6.98%
$ 7.62 million $ 15,809
Oct 11, 2025 $ 0.0119
+11.33%
$ 8.19 million $ 20,913
Oct 10, 2025 $ 0.0114
-15.05%
$ 7.87 million $ 45,829
Oct 9, 2025 $ 0.0134
+17.51%
$ 9.2 million $ 40,062