Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00555
-1.33%
$ 3.86 million $ 441,771
Jun 5, 1 PM $ 0.00563
+4.71%
$ 3.92 million $ 439,379
Jun 5, 12 PM $ 0.00538
-0.50%
$ 3.74 million $ 436,298
Jun 5, 11 AM $ 0.00541
-4.57%
$ 3.76 million $ 437,035
Jun 5, 10 AM $ 0.00566
+3.10%
$ 3.94 million $ 314,352
Jun 5, 9 AM $ 0.00549
+0.66%
$ 3.82 million $ 4,530
Jun 5, 8 AM $ 0.00546
-0.91%
$ 3.8 million $ 7,306
Jun 5, 7 AM $ 0.00551
+1.11%
$ 3.83 million $ 7,671
Jun 5, 6 AM $ 0.00545
+2.04%
$ 3.79 million $ 10,904
Jun 5, 5 AM $ 0.00533
+0.97%
$ 3.71 million $ 10,330
Jun 5, 4 AM $ 0.00528
+2.17%
$ 3.68 million $ 18,234
Jun 5, 3 AM $ 0.00517
-0.23%
$ 3.6 million $ 18,363
Jun 5, 2 AM $ 0.00519
-3.96%
$ 3.61 million $ 18,630
Jun 5, 1 AM $ 0.0054
+0.75%
$ 3.76 million $ 20,960
Jun 5, 12 AM $ 0.00536
+0.05%
$ 3.73 million $ 23,758
Jun 4, 11 PM $ 0.00535
+0.84%
$ 3.73 million $ 26,262
Jun 4, 10 PM $ 0.00531
-1.16%
$ 3.7 million $ 27,017
Jun 4, 9 PM $ 0.00537
-1.07%
$ 3.74 million $ 27,053
Jun 4, 8 PM $ 0.00543
-0.18%
$ 3.78 million $ 29,451
Jun 4, 7 PM $ 0.00544
+0.05%
$ 3.79 million $ 30,328
Jun 4, 6 PM $ 0.00544
-0.91%
$ 3.79 million $ 30,333
Jun 4, 5 PM $ 0.00549
-0.80%
$ 3.82 million $ 30,535
Jun 4, 4 PM $ 0.00553
+0.89%
$ 3.85 million $ 31,291
Jun 4, 3 PM $ 0.00548
-0.01%
$ 3.82 million $ 37,668
Jun 4, 2 PM $ 0.00548
-0.01%
$ 3.82 million $ 59,720
Jun 4, 1 PM $ 0.00548
+1.04%
$ 3.82 million $ 59,919
Jun 4, 12 PM $ 0.00543
-0.53%
$ 3.78 million $ 61,406
Jun 4, 11 AM $ 0.00545
-3.90%
$ 3.8 million $ 62,766
Jun 4, 10 AM $ 0.00567
-1.53%
$ 3.95 million $ 64,560
Jun 4, 9 AM $ 0.00576
-1.42%
$ 4.01 million $ 65,572
Jun 4, 8 AM $ 0.00585
+0.15%
$ 4.07 million $ 71,431
Jun 4, 7 AM $ 0.00584
-0.84%
$ 4.06 million $ 72,324
Jun 4, 6 AM $ 0.00589
+0.04%
$ 4.1 million $ 70,436
Jun 4, 5 AM $ 0.00588
-8.16%
$ 4.1 million $ 79,768
Jun 4, 4 AM $ 0.00641
-0.76%
$ 4.46 million $ 269,561
Jun 4, 3 AM $ 0.00646
+0.67%
$ 4.49 million $ 367,925
Jun 4, 2 AM $ 0.00641
+1.93%
$ 4.46 million $ 482,564
Jun 4, 1 AM $ 0.00629
+0.49%
$ 4.38 million $ 480,304
Jun 4, 12 AM $ 0.00626
-3.89%
$ 4.36 million $ 605,969
Jun 3, 11 PM $ 0.00651
-2.10%
$ 4.54 million $ 673,356
Jun 3, 10 PM $ 0.00665
-0.66%
$ 4.63 million $ 709,897
Jun 3, 9 PM $ 0.0067
-1.23%
$ 4.66 million $ 729,224
Jun 3, 8 PM $ 0.00678
-0.16%
$ 4.72 million $ 808,987
Jun 3, 7 PM $ 0.00679
-0.05%
$ 4.73 million $ 879,758
Jun 3, 6 PM $ 0.0068
-0.43%
$ 4.73 million $ 887,838
Jun 3, 5 PM $ 0.00682
-0.56%
$ 4.75 million $ 952,245
Jun 3, 4 PM $ 0.00686
+0.58%
$ 4.78 million $ 960,803
Jun 3, 3 PM $ 0.00683
+5.39%
$ 4.75 million $ 1.02 million
Jun 3, 2 PM $ 0.00648
+0.58%
$ 4.51 million $ 1 million
Jun 3, 1 PM $ 0.00644
+1.23%
$ 4.48 million $ 1.01 million