Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00374
-0.15%
$ 2.6 million $ 10,178
Apr 20, 4 AM $ 0.00375
+0.06%
$ 2.61 million $ 10,133
Apr 20, 3 AM $ 0.00375
+0.01%
$ 2.61 million $ 10,052
Apr 20, 2 AM $ 0.00375
-0.04%
$ 2.61 million $ 9,932
Apr 20, 1 AM $ 0.00375
-0.02%
$ 2.61 million $ 9,842
Apr 20, 12 AM $ 0.00375
+0.18%
$ 2.61 million $ 11,268
Apr 19, 11 PM $ 0.00374
-0.11%
$ 2.6 million $ 11,469
Apr 19, 10 PM $ 0.00375
-0.21%
$ 2.61 million $ 11,495
Apr 19, 9 PM $ 0.00376
+0.43%
$ 2.61 million $ 11,525
Apr 19, 8 PM $ 0.00374
-0.13%
$ 2.6 million $ 14,116
Apr 19, 7 PM $ 0.00374
+0.23%
$ 2.6 million $ 14,392
Apr 19, 6 PM $ 0.00374
-2.85%
$ 2.6 million $ 14,535
Apr 19, 5 PM $ 0.00385
+0.22%
$ 2.67 million $ 12,983
Apr 19, 4 PM $ 0.00384
-0.43%
$ 2.67 million $ 12,917
Apr 19, 3 PM $ 0.00385
-0.89%
$ 2.68 million $ 12,852
Apr 19, 2 PM $ 0.00389
+0.01%
$ 2.7 million $ 12,849
Apr 19, 1 PM $ 0.00389
+0.16%
$ 2.7 million $ 12,721
Apr 19, 12 PM $ 0.00388
+0.13%
$ 2.7 million $ 13,489
Apr 19, 11 AM $ 0.00388
+1.24%
$ 2.7 million $ 13,162
Apr 19, 10 AM $ 0.00383
+0.01%
$ 2.66 million $ 12,988
Apr 19, 9 AM $ 0.00383
-0.02%
$ 2.66 million $ 12,887
Apr 19, 8 AM $ 0.00383
-0.55%
$ 2.66 million $ 13,026
Apr 19, 7 AM $ 0.00385
-0.06%
$ 2.68 million $ 13,097
Apr 19, 6 AM $ 0.00385
-0.01%
$ 2.68 million $ 13,019
Apr 19, 5 AM $ 0.00385
-0.01%
$ 2.68 million $ 12,936
Apr 19, 4 AM $ 0.00385
+0.06%
$ 2.68 million $ 12,923
Apr 19, 3 AM $ 0.00385
+0.02%
$ 2.68 million $ 12,919
Apr 19, 2 AM $ 0.00385
-0.20%
$ 2.68 million $ 12,923
Apr 19, 1 AM $ 0.00386
-0.75%
$ 2.68 million $ 13,024
Apr 19, 12 AM $ 0.00389
+0.04%
$ 2.7 million $ 11,594
Apr 18, 11 PM $ 0.00389
-0.16%
$ 2.7 million $ 11,381
Apr 18, 10 PM $ 0.00389
-0.16%
$ 2.71 million $ 11,695
Apr 18, 9 PM $ 0.0039
-0.87%
$ 2.71 million $ 11,870
Apr 18, 8 PM $ 0.00393
+0.01%
$ 2.73 million $ 9,613
Apr 18, 7 PM $ 0.00393
+0.13%
$ 2.73 million $ 9,646
Apr 18, 6 PM $ 0.00393
-0.41%
$ 2.73 million $ 9,437
Apr 18, 5 PM $ 0.00394
-0.01%
$ 2.74 million $ 11,447
Apr 18, 4 PM $ 0.00394
+0.03%
$ 2.74 million $ 11,461
Apr 18, 3 PM $ 0.00394
-0.22%
$ 2.74 million $ 11,935
Apr 18, 2 PM $ 0.00395
+0.30%
$ 2.75 million $ 11,953
Apr 18, 1 PM $ 0.00394
-0.54%
$ 2.74 million $ 12,915
Apr 18, 12 PM $ 0.00396
+0.17%
$ 2.75 million $ 13,667
Apr 18, 11 AM $ 0.00395
+0.07%
$ 2.75 million $ 13,747
Apr 18, 10 AM $ 0.00395
-0.22%
$ 2.75 million $ 13,918
Apr 18, 9 AM $ 0.00396
-0.28%
$ 2.75 million $ 14,308
Apr 18, 8 AM $ 0.00397
-0.56%
$ 2.76 million $ 14,314
Apr 18, 7 AM $ 0.00399
+0.05%
$ 2.78 million $ 14,690
Apr 18, 6 AM $ 0.00399
+0.15%
$ 2.78 million $ 15,082
Apr 18, 5 AM $ 0.00399
+0.10%
$ 2.77 million $ 15,736
Apr 18, 4 AM $ 0.00398
-0.11%
$ 2.77 million $ 16,096