Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:40 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,778
8:39 AM $ 0.0033
+0.01%
$ 2.3 million $ 9,778
8:38 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:37 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:36 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:35 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,775
8:34 AM $ 0.0033
+0.01%
$ 2.3 million $ 9,774
8:33 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:32 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:31 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:30 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:29 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:28 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,774
8:27 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,547
8:26 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,547
8:25 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,547
8:24 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,547
8:23 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:22 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:21 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:20 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,544
8:19 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:18 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:17 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:16 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:15 AM $ 0.0033
+0.00%
$ 2.29 million $ 9,545
8:14 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:13 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:12 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:11 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:10 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:09 AM $ 0.0033
+0.00%
$ 2.3 million $ 9,543
8:08 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:07 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:06 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:05 AM $ 0.00329
+0.00%
$ 2.3 million $ 9,543
8:04 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,542
8:03 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,542
8:02 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,527
8:01 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,527
8:00 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,527
7:59 AM $ 0.00329
-0.01%
$ 2.29 million $ 9,527
7:58 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:57 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:56 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:55 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:54 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,525
7:53 AM $ 0.00329
+0.00%
$ 2.29 million $ 9,518
7:52 AM $ 0.00327
+0.00%
$ 2.29 million $ 9,518