Agoric Historical Data

BLD Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.16
-8.88%
$ 87.7 million $ 3.41 million
May 22 $ 0.179
+9.67%
$ 47.97 million $ 3.16 million
May 15 $ 0.162
-11.09%
$ 44.47 million $ 2.6 million
May 8 $ 0.18
-11.77%
$ 49.52 million $ 3.2 million
May 1 $ 0.204
-12.18%
$ 55.6 million $ 4.19 million
Apr 24 $ 0.224
-4.47%
$ 63.31 million $ 3.38 million
Apr 17 $ 0.233
-12.20%
$ 63.81 million $ 3.35 million
Apr 10 $ 0.264
+13.18%
$ 72.39 million $ 2.9 million
Apr 3 $ 0.233
-6.56%
$ 63.58 million $ 4.34 million
Mar 27 $ 0.25
-5.06%
$ 68.04 million $ 4.13 million
Mar 20 $ 0.256
-15.44%
$ 71.75 million $ 3.57 million
Mar 13 $ 0.304
-3.22%
$ 82.36 million $ 3.42 million
Mar 6 $ 0.303
-23.23%
$ 85.67 million $ 2.99 million
Feb 27 $ 0.395
-0.09%
$ 107.56 million $ 3.16 million
Feb 20 $ 0.395
-9.20%
$ 107.66 million $ 4.38 million
Feb 13 $ 0.435
-3.32%
$ 118.55 million $ 2.38 million
Feb 6 $ 0.45
+3.57%
$ 122.48 million $ 2.79 million
Jan 30 $ 0.434
-6.69%
$ 118.26 million $ 4.52 million
Jan 23 $ 0.433
+1.77%
$ 126.73 million $ 3.7 million
Jan 16 $ 0.425
+8.71%
$ 115.84 million $ 4.32 million
Jan 9 $ 0.391
+10.28%
$ 106.57 million $ 4.4 million
Jan 2 $ 0.355
-13.00%
$ 96.63 million $ 4.21 million
Dec 26 $ 0.408
-25.21%
$ 111.06 million $ 4.03 million
Dec 19 $ 0.545
-3.71%
$ 148.48 million $ 3.63 million
Dec 12 $ 0.566
+30.30%
$ 154.2 million $ 5.04 million
Dec 5 $ 0.414
+3.48%
$ 118.41 million $ 1.73 million
Nov 28 $ 0.4
+15.23%
$ 108.91 million $ 2.39 million
Nov 21 $ 0.338
+8.71%
$ 94.51 million $ 4.16 million
Nov 14 $ 0.312
+17.17%
$ 84.84 million $ 3.9 million
Nov 7 $ 0.288
-16.26%
$ 72.6 million $ 4.19 million
Oct 31 $ 0.342
-15.52%
$ -- $ 2.46 million
Oct 24 $ 0.405
+3.42%
$ -- $ 890,404
Oct 17 $ 0.391
+6.55%
$ -- $ 500,797
Download